We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,778.43 | -8.56 | -0.05 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 11:49:26 | |||||
UKX | FTSE 100 Index | 7,862.30 | 14.31 | 0.18 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 11:49:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0676 | 0.0007 | 0.06 % | 1.06758 | 1.06761 | 1.06696 | 1.06915 | 1.06695 | 11:49:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24786 | 0.0025 | 0.20 % | 1.24784 | 1.24788 | 1.24538 | 1.2485 | 1.2462 | 11:49:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:49:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 19,757 | 8.875 | 9.25 | 8.875 | 1,000 | 11:26:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.10 | -0.90 | -1.13 % | 78.95 | 79.30 | 213,547 | 80.00 | 80.55 | 78.00 | 2,761 | 1 | 11:48:48 | ||
AAL | Anglo American Plc | 2,173.50 | 5.00 | 0.23 % | 2,173.00 | 2,174.00 | 995,758 | 2,184.50 | 2,200.50 | 2,158.50 | 140 | 11:49:02 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 150,097 | 12.25 | 12.25 | 12.25 | 10,000 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 12,630 | 0.00 | 0.00 | 0.00 | 5,106 | 08:00:13 | |||
ASC | Asos Plc | 364.60 | 15.00 | 4.29 % | 362.20 | 365.40 | 346,316 | 356.00 | 372.20 | 355.60 | 300 | 1 | 11:49:12 | ||
AV. | Aviva Plc | 457.70 | 2.20 | 0.48 % | 457.60 | 457.80 | 1,790,418 | 459.50 | 460.90 | 455.80 | 274 | 2 | 11:49:16 | ||
AVCT | Avacta Group Plc | 47.75 | -2.00 | -4.02 % | 47.50 | 48.00 | 2,074,916 | 49.75 | 49.75 | 47.75 | 50,000 | 11:37:46 | |||
BA. | Bae Systems Plc | 1,283.00 | -37.00 | -2.80 % | 1,283.00 | 1,283.50 | 1,773,953 | 1,311.00 | 1,316.50 | 1,283.00 | 77 | 2 | 11:48:43 | ||
BARC | Barclays Plc | 181.72 | 1.78 | 0.99 % | 181.70 | 181.76 | 6,537,693 | 181.30 | 182.92 | 181.16 | 192 | 5 | 11:49:34 | ||
BATS | British American Tobacco Plc | 2,291.00 | 15.00 | 0.66 % | 2,290.00 | 2,291.00 | 746,421 | 2,292.00 | 2,309.00 | 2,287.00 | 3 | 11:49:14 | |||
BDEV | Barratt Developments Plc | 446.40 | 0.40 | 0.09 % | 446.20 | 446.40 | 350,527 | 448.40 | 449.60 | 445.90 | 117 | 12 | 11:49:28 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.66 | 0.04 | 0.12 % | 33.68 | 33.94 | 1,402,429 | 33.50 | 34.02 | 33.34 | 4,099 | 11:49:07 | |||
BP. | Bp Plc | 508.50 | -8.30 | -1.61 % | 508.40 | 508.50 | 5,581,962 | 511.80 | 515.10 | 508.30 | 966 | 8 | 11:49:34 | ||
BT.A | Bt Group Plc | 103.70 | 0.55 | 0.53 % | 103.65 | 103.70 | 2,992,012 | 103.55 | 104.25 | 103.45 | 9,644 | 11:44:44 | |||
CNA | Centrica Plc | 131.30 | -0.05 | -0.04 % | 131.25 | 131.35 | 3,641,911 | 132.40 | 132.70 | 130.60 | 3,735 | 11:48:48 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,489,898 | 0.145 | 0.145 | 0.145 | 800 | 08:00:00 | |||
CPI | Capita Plc | 13.30 | 0.06 | 0.45 % | 13.30 | 13.38 | 1,187,955 | 13.20 | 13.66 | 13.20 | 371 | 11:36:28 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,097.00 | 1,100.00 | 44,645 | 1,101.00 | 1,114.00 | 1,091.00 | 18 | 1 | 11:47:40 | ||
DGE | Diageo Plc | 2,843.50 | 44.50 | 1.59 % | 2,842.00 | 2,842.50 | 571,692 | 2,819.50 | 2,859.00 | 2,815.00 | 142 | 1 | 11:49:33 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,284 | 4.85 | 4.85 | 4.85 | 1,284 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 3,215,083 | 7.85 | 7.85 | 7.40 | 25 | 2 | 11:01:32 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,719,800 | 0.95 | 0.95 | 0.90 | 2,718 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.08 | 16.28 | 1,853,215 | 17.18 | 17.18 | 15.90 | 31,294 | 11:30:00 | |||
ENT | Entain Plc | 818.40 | 4.20 | 0.52 % | 817.40 | 818.00 | 174,151 | 819.60 | 821.00 | 808.80 | 30 | 1 | 11:49:16 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 597,413 | 1.50 | 1.50 | 1.45 | 105,259 | 08:00:17 | |||
EZJ | Easyjet Plc | 529.00 | 10.80 | 2.08 % | 529.00 | 529.60 | 3,727,006 | 537.00 | 547.00 | 526.40 | 1 | 18 | 11:49:22 | ||
GAW | Games Workshop Group Plc | 9,970.00 | 40.00 | 0.40 % | 9,945.00 | 9,970.00 | 2,290 | 9,940.00 | 9,990.00 | 9,860.00 | 89 | 11:45:05 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 10,877,984 | 6.20 | 6.20 | 6.05 | 16,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 0.10 | 0.09 % | 110.70 | 111.20 | 380,624 | 113.30 | 114.70 | 110.40 | 360 | 1 | 11:40:27 | ||
GLEN | Glencore Plc | 471.85 | -1.00 | -0.21 % | 471.80 | 471.85 | 3,987,366 | 474.10 | 474.60 | 470.00 | 262 | 11:49:27 | |||
GSK | Gsk Plc | 1,588.00 | -2.00 | -0.13 % | 1,587.50 | 1,588.50 | 604,099 | 1,593.00 | 1,595.50 | 1,584.50 | 9 | 11:49:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 218,305 | 13.00 | 13.00 | 13.00 | 52 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 14,515,795 | 1.30 | 1.325 | 1.275 | 6,696 | 11:10:36 | |||
HSBA | Hsbc Holdings Plc | 640.50 | 4.40 | 0.69 % | 640.30 | 640.50 | 5,354,888 | 639.30 | 645.60 | 637.60 | 1,572 | 1 | 11:49:35 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 161,360 | 27.60 | 27.60 | 27.60 | 8,115 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 866,733 | 0.40 | 0.40 | 0.40 | 15,000 | 07:48:46 | |||
IQE | Iqe Plc | 29.40 | -0.25 | -0.84 % | 29.25 | 29.55 | 2,023,045 | 30.50 | 30.50 | 28.70 | 49,000 | 11:18:36 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 7,985,019 | 6.85 | 6.95 | 6.60 | 100,000 | 4 | 11:39:16 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 14,320 | 2.75 | 2.75 | 2.75 | 14,320 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.55 | 0.56 | 6,253,779 | 0.556 | 0.56 | 0.556 | 422,007 | 11:42:06 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,350,906 | 0.415 | 0.415 | 0.415 | 15,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.30 | 2.30 | 0.95 % | 245.10 | 245.30 | 2,194,607 | 245.90 | 246.10 | 243.90 | 411 | 11:49:31 | |||
LLOY | Lloyds Banking Group Plc | 50.84 | 0.42 | 0.83 % | 50.82 | 50.86 | 18,661,007 | 50.72 | 51.28 | 50.70 | 13,000 | 11:49:31 | |||
MKS | Marks And Spencer Group Plc | 248.30 | 0.20 | 0.08 % | 248.20 | 248.40 | 527,886 | 249.90 | 249.90 | 247.60 | 6,000 | 11:49:21 | |||
MNG | M&g Plc | 198.35 | 1.25 | 0.63 % | 198.30 | 198.40 | 1,141,759 | 198.85 | 199.60 | 198.00 | 654 | 11:49:13 | |||
MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 30.95 | 31.20 | 227,458 | 31.40 | 31.40 | 30.60 | 159 | 11:01:28 | |||
N91 | Ninety One Plc | 166.20 | -0.80 | -0.48 % | 166.00 | 166.20 | 556,855 | 171.00 | 171.00 | 165.00 | 913 | 11:49:28 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,031.00 | 18.00 | 1.78 % | 1,030.50 | 1,031.00 | 2,102,604 | 1,033.50 | 1,043.50 | 1,029.50 | 1 | 3 | 11:47:53 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.00 | 5.60 | 2.94 % | 194.00 | 197.00 | 40,472 | 196.00 | 196.20 | 192.00 | 2,000 | 1 | 10:54:46 | ||
PANR | Pantheon Resources Plc | 31.30 | -1.50 | -4.57 % | 31.25 | 31.45 | 1,254,846 | 32.20 | 32.45 | 31.30 | 19,451 | 11:45:46 | |||
PFC | Petrofac Limited | 22.90 | 0.30 | 1.33 % | 22.68 | 22.90 | 2,059,709 | 22.64 | 23.50 | 22.64 | 82 | 6 | 11:49:10 | ||
PHNX | Phoenix Group Holdings Plc | 483.40 | 7.40 | 1.55 % | 483.40 | 483.60 | 762,265 | 481.00 | 485.60 | 480.80 | 43 | 11:49:13 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 999,136 | 9.95 | 10.225 | 9.95 | 9,467 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 163,907 | 5.85 | 5.85 | 5.75 | 675 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.40 | 1.00 | 0.25 % | 402.10 | 402.30 | 2,070,075 | 406.20 | 406.70 | 402.00 | 1,994 | 11:49:35 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 92,335 | 9.55 | 9.55 | 9.40 | 46,652 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.10 | -0.20 | -0.37 % | 53.70 | 54.40 | 761,125 | 52.20 | 55.40 | 52.20 | 6,723 | 11:39:51 | |||
SHEL | Shell Plc | 2,821.50 | -24.50 | -0.86 % | 2,821.00 | 2,822.00 | 1,398,943 | 2,839.00 | 2,855.00 | 2,818.50 | 204 | 11:49:37 | |||
SOLG | Solgold Plc | 9.78 | 0.03 | 0.31 % | 9.77 | 9.81 | 1,460,836 | 9.70 | 9.82 | 9.55 | 34,692 | 11:44:48 | |||
SQZ | Serica Energy Plc | 196.50 | -4.10 | -2.04 % | 196.10 | 196.80 | 240,060 | 199.00 | 199.10 | 195.10 | 2,500 | 11:45:20 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 349,419 | 1.475 | 1.475 | 1.475 | 150,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 175,166 | 2.60 | 2.60 | 2.60 | 111,742 | 08:00:00 | |||
THG | Thg Plc | 59.20 | 0.20 | 0.34 % | 58.85 | 59.30 | 459,726 | 59.90 | 60.20 | 58.95 | 547 | 11:46:56 | |||
TLW | Tullow Oil Plc | 36.36 | -0.16 | -0.44 % | 36.14 | 36.36 | 723,717 | 36.50 | 36.72 | 36.16 | 31,653 | 11:18:53 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 283.30 | 1.10 | 0.39 % | 283.20 | 283.40 | 991,350 | 283.80 | 285.00 | 282.90 | 346 | 11:49:36 | |||
TW. | Taylor Wimpey Plc | 131.15 | 0.15 | 0.11 % | 131.00 | 131.10 | 3,459,132 | 131.95 | 132.45 | 131.00 | 1,583 | 11:49:28 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 127,419 | 43.50 | 44.25 | 43.50 | 10,000 | 11:00:02 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 6,010,515 | 0.0375 | 0.0375 | 0.0375 | 3,125,013 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 713,317 | 0.415 | 0.415 | 0.415 | 90,697 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 4,317,942 | 0.112 | 0.112 | 0.112 | 869 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,555 | 1,056.00 | 1,064.00 | 1,056.00 | 297 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,593 | 1,890.00 | 1,890.00 | 1,890.00 | 500 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.50 | 2.33 | 0.47 % | 496.16 | 496.40 | 16,511 | 0.00 | 0.00 | 0.00 | 25 | 11:48:20 | |||
MSFT | Microsoft Corporation | 413.24 | 1.40 | 0.34 % | 413.00 | 413.16 | 26,366 | 0.00 | 0.00 | 0.00 | 5 | 11:49:03 | |||
TSLA | Tesla Inc | 153.14 | -2.31 | -1.49 % | 153.11 | 153.24 | 549,309 | 0.00 | 0.00 | 0.00 | 29 | 11:49:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.87 | 0.20 | 0.13 % | 0.00 | 0.00 | 617 | 0.00 | 0.00 | 0.00 | 8 | 11:49:16 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 338 | 0.00 | 0.00 | 0.00 | 3 | 11:49:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000004 | -0.55 % | 0.00000719 | 0.00000722 | 4,042,432.91 | 0.00000725 | 0.00000736 | 0.00000713 | 40.33 | 12:04:27 | Real-time | ||
BTCUSD | Bitcoin | 62,116.85 | 833.86 | 1.36 % | 62,112.64 | 62,117.95 | 4,207.88 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 12:04:30 | Real-time | ||
ETHUSD | Ethereum | 3,021.20 | 35.72 | 1.20 % | 3,020.61 | 3,020.91 | 45,128.13 | 2,990.50 | 3,034.98 | 2,952.53 | 0.46 | 12:04:30 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | -0.00000016 | -1.98 % | 0.00000792 | 0.00000793 | 13,400,573.96 | 0.00000809 | 0.00000810 | 0.00000790 | 13.00 | 12:04:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions