We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,799.96 | 12.97 | 0.07 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,767.56 | 10:08:17 | |||||
UKX | FTSE 100 Index | 7,875.74 | 27.75 | 0.35 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 10:08:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06815 | 0.0012 | 0.12 % | 1.06812 | 1.06817 | 1.06696 | 1.06915 | 1.06745 | 10:08:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24749 | 0.0021 | 0.17 % | 1.24747 | 1.24751 | 1.24538 | 1.2485 | 1.2462 | 10:08:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:08:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 15,503 | 8.875 | 9.25 | 8.875 | 10,000 | 10:04:30 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.85 | -1.15 | -1.44 % | 78.20 | 78.85 | 120,809 | 80.00 | 80.55 | 78.00 | 42 | 1 | 10:06:42 | ||
AAL | Anglo American Plc | 2,175.00 | 6.50 | 0.30 % | 2,174.50 | 2,175.50 | 711,384 | 2,184.50 | 2,200.50 | 2,169.50 | 100 | 10:08:26 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 9,737 | 12.25 | 12.25 | 12.25 | 1,457 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 7 | 0.00 | 0.00 | 0.00 | 7 | 08:00:13 | |||
ASC | Asos Plc | 363.00 | 13.40 | 3.83 % | 361.40 | 364.60 | 105,791 | 356.00 | 369.20 | 355.60 | 2,031 | 1 | 10:03:23 | ||
AV. | Aviva Plc | 456.60 | 1.10 | 0.24 % | 456.50 | 456.70 | 791,909 | 459.50 | 460.90 | 456.20 | 2 | 2 | 10:08:23 | ||
AVCT | Avacta Group Plc | 47.75 | -2.00 | -4.02 % | 47.50 | 48.00 | 1,612,506 | 49.75 | 49.75 | 47.75 | 1,020 | 10:03:39 | |||
BA. | Bae Systems Plc | 1,299.50 | -20.50 | -1.55 % | 1,299.50 | 1,300.00 | 1,136,476 | 1,311.00 | 1,316.50 | 1,284.50 | 812 | 1 | 10:07:41 | ||
BARC | Barclays Plc | 181.92 | 1.98 | 1.10 % | 181.90 | 181.98 | 4,865,695 | 181.30 | 182.92 | 181.16 | 9 | 5 | 10:08:26 | ||
BATS | British American Tobacco Plc | 2,292.00 | 16.00 | 0.70 % | 2,291.00 | 2,292.00 | 591,774 | 2,292.00 | 2,309.00 | 2,287.00 | 9 | 3 | 10:08:02 | ||
BDEV | Barratt Developments Plc | 446.40 | 0.40 | 0.09 % | 446.40 | 446.60 | 175,804 | 448.40 | 449.60 | 445.90 | 287 | 4 | 10:08:21 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.64 | 0.02 | 0.06 % | 33.64 | 33.90 | 931,828 | 33.50 | 34.02 | 33.34 | 33 | 10:02:03 | |||
BP. | Bp Plc | 510.30 | -6.50 | -1.26 % | 510.40 | 510.50 | 3,913,746 | 511.80 | 515.10 | 509.80 | 2,035 | 8 | 10:08:21 | ||
BT.A | Bt Group Plc | 103.80 | 0.65 | 0.63 % | 103.75 | 103.90 | 1,688,734 | 103.55 | 104.25 | 103.45 | 350 | 10:08:19 | |||
CNA | Centrica Plc | 131.20 | -0.15 | -0.11 % | 131.15 | 131.25 | 2,481,409 | 132.40 | 132.70 | 130.60 | 1,435 | 10:08:19 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 48,742 | 0.145 | 0.145 | 0.145 | 914 | 08:00:00 | |||
CPI | Capita Plc | 13.40 | 0.16 | 1.21 % | 13.40 | 13.58 | 1,047,395 | 13.20 | 13.66 | 13.20 | 704 | 09:47:57 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,095.00 | 1,099.00 | 39,017 | 1,101.00 | 1,114.00 | 1,098.00 | 10 | 1 | 10:07:51 | ||
DGE | Diageo Plc | 2,846.50 | 47.50 | 1.70 % | 2,846.00 | 2,847.00 | 437,610 | 2,819.50 | 2,859.00 | 2,815.00 | 215 | 1 | 10:08:25 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 2,723,164 | 7.85 | 7.85 | 7.40 | 262,621 | 2 | 09:27:36 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 54,225 | 0.00 | 0.00 | 0.00 | 54,225 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 3,422,218 | 0.95 | 0.95 | 0.95 | 400,000 | 07:40:02 | |||
ENQ | Enquest Plc | 16.34 | -0.06 | -0.37 % | 16.22 | 16.52 | 545,200 | 17.18 | 17.18 | 16.34 | 9,700 | 10:06:06 | |||
ENT | Entain Plc | 814.60 | 0.40 | 0.05 % | 814.80 | 815.80 | 137,036 | 819.60 | 821.00 | 808.80 | 156 | 1 | 10:08:22 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 42,787 | 1.50 | 1.50 | 1.45 | 3,225 | 08:00:17 | |||
EZJ | Easyjet Plc | 535.00 | 16.80 | 3.24 % | 534.80 | 535.60 | 3,226,290 | 537.00 | 547.00 | 532.60 | 325 | 17 | 10:06:18 | ||
GAW | Games Workshop Group Plc | 9,990.00 | 60.00 | 0.60 % | 9,965.00 | 10,010.00 | 1,880 | 9,940.00 | 9,990.00 | 9,860.00 | 5 | 10:08:19 | |||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 6,444,205 | 6.20 | 6.20 | 6.15 | 8,509 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 0.00 | 0.00 % | 110.60 | 111.10 | 331,557 | 113.30 | 114.70 | 110.70 | 5 | 1 | 10:00:47 | ||
GLEN | Glencore Plc | 471.75 | -1.10 | -0.23 % | 471.70 | 471.80 | 2,915,060 | 474.10 | 474.60 | 470.00 | 697 | 10:08:19 | |||
GSK | Gsk Plc | 1,587.00 | -3.00 | -0.19 % | 1,586.50 | 1,587.00 | 447,714 | 1,593.00 | 1,595.50 | 1,584.50 | 117 | 10:07:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 126,988 | 13.00 | 13.00 | 13.00 | 53,730 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 10,763,071 | 1.30 | 1.315 | 1.275 | 753 | 09:36:58 | |||
HSBA | Hsbc Holdings Plc | 642.00 | 5.90 | 0.93 % | 641.90 | 642.10 | 4,204,498 | 639.30 | 645.60 | 637.60 | 215 | 1 | 10:08:15 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 145,593 | 27.60 | 27.60 | 27.60 | 1,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 301,728 | 0.40 | 0.40 | 0.40 | 8,489 | 07:48:46 | |||
IQE | Iqe Plc | 29.70 | 0.05 | 0.17 % | 29.50 | 29.80 | 1,600,819 | 30.50 | 30.50 | 28.70 | 15 | 10:08:23 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 4,862,312 | 6.85 | 6.95 | 6.60 | 43,887 | 4 | 09:59:14 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 5,208,096 | 0.556 | 0.56 | 0.556 | 143,557 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 55,000 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,687,285 | 0.415 | 0.415 | 0.415 | 232,974 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.10 | 2.10 | 0.86 % | 245.10 | 245.30 | 1,422,526 | 245.90 | 246.10 | 244.60 | 1,051 | 10:08:24 | |||
LLOY | Lloyds Banking Group Plc | 50.92 | 0.50 | 0.99 % | 50.90 | 50.94 | 12,135,714 | 50.72 | 51.28 | 50.70 | 3 | 10:08:19 | |||
MKS | Marks And Spencer Group Plc | 248.10 | 0.00 | 0.00 % | 248.40 | 248.60 | 274,240 | 249.90 | 249.90 | 247.60 | 197 | 10:08:19 | |||
MNG | M&g Plc | 198.45 | 1.35 | 0.68 % | 198.40 | 198.55 | 814,505 | 198.85 | 199.60 | 198.30 | 2 | 10:08:22 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.15 | 0.48 % | 31.05 | 31.35 | 172,052 | 31.40 | 31.40 | 30.60 | 2,497 | 10:07:22 | |||
N91 | Ninety One Plc | 167.70 | 0.70 | 0.42 % | 167.20 | 168.10 | 463,654 | 171.00 | 171.00 | 165.00 | 550 | 10:08:06 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,030.50 | 17.50 | 1.73 % | 1,030.00 | 1,030.50 | 1,702,990 | 1,033.50 | 1,043.50 | 1,030.00 | 389 | 3 | 10:07:55 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 193.80 | 3.40 | 1.79 % | 192.60 | 194.00 | 34,391 | 196.00 | 196.00 | 192.00 | 61 | 1 | 10:04:15 | ||
PANR | Pantheon Resources Plc | 31.70 | -1.10 | -3.35 % | 31.50 | 31.70 | 961,073 | 32.20 | 32.45 | 31.60 | 100,000 | 09:48:34 | |||
PFC | Petrofac Limited | 23.06 | 0.46 | 2.04 % | 22.98 | 23.22 | 1,932,694 | 22.64 | 23.50 | 22.64 | 265 | 6 | 10:08:04 | ||
PHNX | Phoenix Group Holdings Plc | 483.20 | 7.20 | 1.51 % | 483.20 | 483.60 | 622,087 | 481.00 | 485.60 | 480.80 | 1,500 | 10:08:18 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 676,584 | 9.95 | 10.225 | 9.95 | 125,000 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 126,996 | 5.85 | 5.85 | 5.85 | 26 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 405.10 | 3.70 | 0.92 % | 404.90 | 405.20 | 1,493,436 | 406.20 | 406.70 | 402.00 | 1,309 | 10:08:18 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.00 | -0.30 | -0.55 % | 54.00 | 54.85 | 655,605 | 52.20 | 55.40 | 52.20 | 6,670 | 10:07:51 | |||
SHEL | Shell Plc | 2,832.00 | -14.00 | -0.49 % | 2,832.00 | 2,832.50 | 967,158 | 2,839.00 | 2,855.00 | 2,829.50 | 255 | 10:08:19 | |||
SOLG | Solgold Plc | 9.62 | -0.13 | -1.33 % | 9.55 | 9.62 | 604,667 | 9.70 | 9.70 | 9.56 | 5,665 | 10:04:22 | |||
SQZ | Serica Energy Plc | 196.00 | -4.60 | -2.29 % | 195.40 | 196.40 | 122,188 | 199.00 | 199.10 | 196.00 | 5,116 | 10:06:57 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 89,619 | 1.475 | 1.475 | 1.475 | 33,596 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 30,707 | 2.60 | 2.60 | 2.60 | 2,480 | 08:00:00 | |||
THG | Thg Plc | 60.20 | 1.20 | 2.03 % | 59.90 | 60.30 | 280,598 | 59.90 | 60.20 | 58.95 | 256 | 10:07:23 | |||
TLW | Tullow Oil Plc | 36.62 | 0.10 | 0.27 % | 36.48 | 36.68 | 341,445 | 36.50 | 36.66 | 36.16 | 8,195 | 09:58:40 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 283.50 | 1.30 | 0.46 % | 283.50 | 283.70 | 558,760 | 283.80 | 285.00 | 283.20 | 1,118 | 10:08:25 | |||
TW. | Taylor Wimpey Plc | 131.55 | 0.55 | 0.42 % | 131.50 | 131.60 | 727,435 | 131.95 | 132.45 | 131.25 | 2,320 | 10:08:11 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 102,419 | 43.50 | 44.25 | 43.50 | 10,000 | 09:48:49 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 455,644 | 0.415 | 0.415 | 0.415 | 29,765 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1055 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 09:12:08 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 3,860 | 1,056.00 | 1,064.00 | 1,056.00 | 28 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,513 | 1,890.00 | 1,890.00 | 1,890.00 | 3 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.70 | 2.53 | 0.51 % | 496.25 | 497.00 | 6,029 | 0.00 | 0.00 | 0.00 | 1 | 10:08:24 | |||
MSFT | Microsoft Corporation | 413.28 | 1.44 | 0.35 % | 413.00 | 413.31 | 9,920 | 0.00 | 0.00 | 0.00 | 1 | 10:08:23 | |||
TSLA | Tesla Inc | 155.76 | 0.31 | 0.20 % | 155.70 | 155.75 | 87,495 | 0.00 | 0.00 | 0.00 | 25 | 10:07:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 46 | 0.00 | 0.00 | 0.00 | 17 | 09:56:48 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 147 | 0.00 | 0.00 | 0.00 | 3 | 10:00:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000722 | -0.00000003 | -0.41 % | 0.00000722 | 0.00000723 | 3,706,363.37 | 0.00000725 | 0.00000736 | 0.00000713 | 1,267.60 | 10:23:22 | Real-time | ||
BTCUSD | Bitcoin | 61,484.97 | 201.98 | 0.33 % | 61,483.90 | 61,484.86 | 3,540.48 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 10:23:25 | Real-time | ||
ETHUSD | Ethereum | 2,997.93 | 12.53 | 0.42 % | 2,998.00 | 2,998.31 | 40,620.17 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 10:23:17 | Real-time | ||
XRPBTC | Ripple | 0.00000797 | -0.00000012 | -1.48 % | 0.00000792 | 0.00000797 | 11,980,061.58 | 0.00000809 | 0.00000810 | 0.00000795 | 256.00 | 10:23:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions