We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,783.45 | -3.54 | -0.02 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 11:33:30 | |||||
| UKX | FTSE 100 Index | 7,867.61 | 19.62 | 0.25 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 11:33:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06714 | 0.0002 | 0.02 % | 1.0671 | 1.06718 | 1.06696 | 1.06915 | 1.06695 | 11:33:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24695 | 0.0016 | 0.13 % | 1.2469 | 1.24699 | 1.24538 | 1.2485 | 1.2462 | 11:33:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:33:28 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
| MARU | Marula Mining PLC | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 19,757 | 8.875 | 9.25 | 8.875 | 1,000 | 11:26:24 | Real-time | ||
| PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 78.95 | -1.05 | -1.31 % | 78.90 | 79.10 | 198,675 | 80.00 | 80.55 | 78.00 | 1 | 11:05:11 | |||
| AAL | Anglo American Plc | 2,171.50 | 3.00 | 0.14 % | 2,171.00 | 2,172.00 | 971,153 | 2,184.50 | 2,200.50 | 2,158.50 | 151 | 11:33:32 | |||
| AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 140,097 | 12.25 | 12.25 | 12.25 | 9,590 | 08:00:21 | |||
| ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 2,367 | 0.00 | 0.00 | 0.00 | 1,860 | 08:00:13 | |||
| ASC | Asos Plc | 365.80 | 16.20 | 4.63 % | 363.60 | 367.00 | 344,167 | 356.00 | 372.20 | 355.60 | 1,500 | 1 | 11:26:22 | ||
| AV. | Aviva Plc | 457.70 | 2.20 | 0.48 % | 457.60 | 457.90 | 1,748,634 | 459.50 | 460.90 | 455.80 | 1,085 | 2 | 11:33:35 | ||
| AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 1,929,997 | 49.75 | 49.75 | 47.75 | 5,000 | 10:27:56 | |||
| BA. | Bae Systems Plc | 1,288.50 | -31.50 | -2.39 % | 1,288.50 | 1,289.00 | 1,721,822 | 1,311.00 | 1,316.50 | 1,283.50 | 2 | 11:33:19 | |||
| BARC | Barclays Plc | 181.72 | 1.78 | 0.99 % | 181.70 | 181.74 | 6,348,814 | 181.30 | 182.92 | 181.16 | 2,014 | 5 | 11:33:22 | ||
| BATS | British American Tobacco Plc | 2,293.00 | 17.00 | 0.75 % | 2,292.00 | 2,293.00 | 729,695 | 2,292.00 | 2,309.00 | 2,287.00 | 154 | 3 | 11:33:12 | ||
| BDEV | Barratt Developments Plc | 446.60 | 0.60 | 0.13 % | 446.50 | 446.70 | 341,232 | 448.40 | 449.60 | 445.90 | 1,486 | 11 | 11:26:12 | ||
| BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.66 | 0.04 | 0.12 % | 33.66 | 33.96 | 1,385,821 | 33.50 | 34.02 | 33.34 | 974 | 11:32:09 | |||
| BP. | Bp Plc | 508.50 | -8.30 | -1.61 % | 508.50 | 508.60 | 5,345,135 | 511.80 | 515.10 | 508.30 | 112 | 8 | 11:33:34 | ||
| BT.A | Bt Group Plc | 103.80 | 0.65 | 0.63 % | 103.75 | 103.80 | 2,914,106 | 103.55 | 104.25 | 103.45 | 2,945 | 11:33:20 | |||
| CNA | Centrica Plc | 131.30 | -0.05 | -0.04 % | 131.20 | 131.35 | 3,577,663 | 132.40 | 132.70 | 130.60 | 1,891 | 11:33:12 | |||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,489,898 | 0.145 | 0.145 | 0.145 | 800 | 08:00:00 | |||
| CPI | Capita Plc | 13.30 | 0.06 | 0.45 % | 13.30 | 13.40 | 1,187,584 | 13.20 | 13.66 | 13.20 | 856 | 11:12:38 | |||
| DEC | Diversified Energy Company Plc | 1,100.00 | 3.00 | 0.27 % | 1,099.00 | 1,102.00 | 44,156 | 1,101.00 | 1,114.00 | 1,091.00 | 389 | 1 | 11:31:42 | ||
| DGE | Diageo Plc | 2,848.00 | 49.00 | 1.75 % | 2,847.50 | 2,848.50 | 556,634 | 2,819.50 | 2,859.00 | 2,815.00 | 16 | 1 | 11:33:11 | ||
| EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,284 | 4.85 | 4.85 | 4.85 | 1,284 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 3,195,730 | 7.85 | 7.85 | 7.40 | 6,351 | 2 | 11:01:32 | ||
| EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
| ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,719,800 | 0.95 | 0.95 | 0.90 | 2,718 | 10:15:56 | |||
| ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.08 | 16.28 | 1,853,215 | 17.18 | 17.18 | 15.90 | 31,294 | 11:30:00 | |||
| ENT | Entain Plc | 820.00 | 5.80 | 0.71 % | 819.80 | 820.40 | 168,361 | 819.60 | 821.00 | 808.80 | 404 | 1 | 11:33:11 | ||
| EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 597,413 | 1.50 | 1.50 | 1.45 | 105,259 | 08:00:17 | |||
| EZJ | Easyjet Plc | 530.00 | 11.80 | 2.28 % | 529.80 | 530.40 | 3,690,341 | 537.00 | 547.00 | 526.40 | 83 | 18 | 11:33:34 | ||
| GAW | Games Workshop Group Plc | 9,970.00 | 40.00 | 0.40 % | 9,970.00 | 9,985.00 | 2,086 | 9,940.00 | 9,990.00 | 9,860.00 | 5 | 11:30:15 | |||
| GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 10,151,297 | 6.20 | 6.20 | 6.05 | 164,019 | 11:00:17 | |||
| GKP | Gulf Keystone Petroleum Ltd | 110.40 | -0.60 | -0.54 % | 110.10 | 110.60 | 369,471 | 113.30 | 114.70 | 110.40 | 421 | 1 | 11:31:46 | ||
| GLEN | Glencore Plc | 471.95 | -0.90 | -0.19 % | 471.85 | 471.95 | 3,876,762 | 474.10 | 474.60 | 470.00 | 1,043 | 11:33:11 | |||
| GSK | Gsk Plc | 1,589.50 | -0.50 | -0.03 % | 1,589.00 | 1,589.50 | 593,997 | 1,593.00 | 1,595.50 | 1,584.50 | 240 | 11:33:11 | |||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 218,305 | 13.00 | 13.00 | 13.00 | 52 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 14,509,099 | 1.30 | 1.325 | 1.275 | 758,561 | 11:10:36 | |||
| HSBA | Hsbc Holdings Plc | 641.10 | 5.00 | 0.79 % | 641.10 | 641.20 | 5,107,618 | 639.30 | 645.60 | 637.60 | 499 | 1 | 11:33:29 | ||
| HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 153,245 | 27.60 | 27.60 | 27.60 | 5,477 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 851,733 | 0.40 | 0.40 | 0.40 | 6,551 | 07:48:46 | |||
| IQE | Iqe Plc | 29.40 | -0.25 | -0.84 % | 29.25 | 29.55 | 1,974,045 | 30.50 | 30.50 | 28.70 | 3,715 | 11:18:36 | |||
| JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 7,588,526 | 6.85 | 6.95 | 6.60 | 50,000 | 4 | 10:34:04 | ||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 14,320 | 2.75 | 2.75 | 2.75 | 14,320 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 5,427,002 | 0.556 | 0.56 | 0.556 | 178,816 | 09:36:55 | |||
| KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,327,630 | 0.415 | 0.415 | 0.415 | 592 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.90 | 1.90 | 0.78 % | 244.70 | 244.90 | 2,001,215 | 245.90 | 246.10 | 243.90 | 2,545 | 11:33:11 | |||
| LLOY | Lloyds Banking Group Plc | 50.88 | 0.46 | 0.91 % | 50.86 | 50.90 | 17,648,507 | 50.72 | 51.28 | 50.70 | 7,709 | 11:33:30 | |||
| MKS | Marks And Spencer Group Plc | 248.60 | 0.50 | 0.20 % | 248.40 | 248.70 | 485,127 | 249.90 | 249.90 | 247.60 | 2,577 | 11:32:31 | |||
| MNG | M&g Plc | 198.50 | 1.40 | 0.71 % | 198.65 | 198.80 | 1,098,196 | 198.85 | 199.60 | 198.00 | 13 | 11:32:37 | |||
| MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 30.95 | 31.20 | 225,290 | 31.40 | 31.40 | 30.60 | 12 | 11:01:28 | |||
| N91 | Ninety One Plc | 166.20 | -0.80 | -0.48 % | 166.10 | 166.50 | 555,942 | 171.00 | 171.00 | 165.00 | 311 | 11:33:32 | |||
| NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
| NG. | National Grid Plc | 1,031.00 | 18.00 | 1.78 % | 1,030.50 | 1,031.50 | 2,071,782 | 1,033.50 | 1,043.50 | 1,029.50 | 329 | 3 | 11:33:38 | ||
| OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 196.00 | 5.60 | 2.94 % | 194.00 | 197.00 | 38,472 | 196.00 | 196.20 | 192.00 | 15 | 1 | 10:54:46 | ||
| PANR | Pantheon Resources Plc | 31.30 | -1.50 | -4.57 % | 31.25 | 31.55 | 1,254,846 | 32.20 | 32.45 | 31.30 | 19,451 | 11:27:20 | |||
| PFC | Petrofac Limited | 22.98 | 0.38 | 1.68 % | 22.68 | 22.90 | 2,035,690 | 22.64 | 23.50 | 22.64 | 342 | 6 | 11:32:22 | ||
| PHNX | Phoenix Group Holdings Plc | 483.40 | 7.40 | 1.55 % | 483.20 | 483.40 | 731,602 | 481.00 | 485.60 | 480.80 | 409 | 11:33:12 | |||
| POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 989,669 | 9.95 | 10.225 | 9.95 | 28,802 | 09:23:01 | |||
| RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 163,907 | 5.85 | 5.85 | 5.75 | 675 | 5 | 10:47:18 | ||
| RR. | Rolls-royce Holdings Plc | 403.10 | 1.70 | 0.42 % | 403.00 | 403.20 | 1,975,838 | 406.20 | 406.70 | 402.00 | 198 | 11:33:25 | |||
| SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 92,335 | 9.55 | 9.55 | 9.40 | 46,652 | 08:16:58 | |||
| SFOR | S4 Capital Plc | 54.10 | -0.20 | -0.37 % | 53.70 | 54.25 | 761,125 | 52.20 | 55.40 | 52.20 | 6,723 | 11:31:42 | |||
| SHEL | Shell Plc | 2,821.50 | -24.50 | -0.86 % | 2,821.50 | 2,822.50 | 1,359,677 | 2,839.00 | 2,855.00 | 2,818.50 | 59 | 11:33:38 | |||
| SOLG | Solgold Plc | 9.68 | -0.07 | -0.72 % | 9.68 | 9.75 | 1,361,933 | 9.70 | 9.82 | 9.55 | 100,000 | 11:07:40 | |||
| SQZ | Serica Energy Plc | 196.50 | -4.10 | -2.04 % | 195.80 | 196.50 | 233,392 | 199.00 | 199.10 | 195.10 | 1,000 | 11:31:00 | |||
| STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 349,419 | 1.475 | 1.475 | 1.475 | 150,000 | 08:00:00 | |||
| TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 63,424 | 2.60 | 2.60 | 2.60 | 32,717 | 08:00:00 | |||
| THG | Thg Plc | 59.45 | 0.45 | 0.76 % | 59.00 | 59.45 | 447,623 | 59.90 | 60.20 | 58.95 | 3,126 | 11:28:23 | |||
| TLW | Tullow Oil Plc | 36.36 | -0.16 | -0.44 % | 36.14 | 36.36 | 692,064 | 36.50 | 36.72 | 36.16 | 100,000 | 11:18:53 | |||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 1,812 | 11:07:35 | |||
| TSCO | Tesco Plc | 283.30 | 1.10 | 0.39 % | 283.30 | 283.50 | 938,452 | 283.80 | 285.00 | 282.90 | 6 | 11:31:43 | |||
| TW. | Taylor Wimpey Plc | 131.30 | 0.30 | 0.23 % | 131.25 | 131.35 | 3,424,558 | 131.95 | 132.45 | 131.00 | 75 | 11:32:16 | |||
| TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 127,419 | 43.50 | 44.25 | 43.50 | 10,000 | 11:00:02 | |||
| UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,387,892 | 0.0375 | 0.0375 | 0.0375 | 750,846 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 455,644 | 0.415 | 0.415 | 0.415 | 29,765 | 08:00:00 | |||
| VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 4,317,073 | 0.112 | 0.112 | 0.112 | 387,111 | 10:43:54 | |||
| XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,555 | 1,056.00 | 1,064.00 | 1,056.00 | 297 | 09:38:53 | |||
| YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,593 | 1,890.00 | 1,890.00 | 1,890.00 | 500 | 01:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 496.50 | 2.33 | 0.47 % | 496.00 | 496.50 | 16,219 | 0.00 | 0.00 | 0.00 | 64 | 11:31:35 | |||
| MSFT | Microsoft Corporation | 413.24 | 1.40 | 0.34 % | 412.83 | 413.10 | 25,576 | 0.00 | 0.00 | 0.00 | 1 | 11:33:22 | |||
| TSLA | Tesla Inc | 152.90 | -2.55 | -1.64 % | 152.90 | 153.00 | 485,558 | 0.00 | 0.00 | 0.00 | 6 | 11:33:37 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 155.87 | 0.20 | 0.13 % | 0.00 | 0.00 | 291 | 0.00 | 0.00 | 0.00 | 4 | 11:33:07 | |||
| MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 315 | 0.00 | 0.00 | 0.00 | 10 | 11:32:19 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000723 | -0.00000002 | -0.28 % | 0.00000722 | 0.00000723 | 4,001,177.52 | 0.00000725 | 0.00000736 | 0.00000713 | 20.90 | 11:48:35 | Real-time | ||
| BTCUSD | Bitcoin | 61,724.77 | 441.78 | 0.72 % | 61,719.30 | 61,720.44 | 4,058.16 | 61,345.84 | 62,222.95 | 60,816.07 | 0.23 | 11:48:40 | Real-time | ||
| ETHUSD | Ethereum | 3,005.67 | 20.19 | 0.68 % | 3,005.37 | 3,005.38 | 44,247.95 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 11:48:35 | Real-time | ||
| XRPBTC | Ripple | 0.00000796 | -0.00000013 | -1.61 % | 0.00000791 | 0.00000797 | 13,031,459.11 | 0.00000809 | 0.00000810 | 0.00000790 | 143.00 | 11:48:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
