We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,982.06 | -91.56 | -0.51 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 10:30:24 | |||||
UKX | FTSE 100 Index | 8,089.26 | 48.88 | 0.61 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 10:30:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07225 | 0.0023 | 0.21 % | 1.07223 | 1.07226 | 1.07007 | 1.07305 | 1.07045 | 10:30:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25176 | 0.0059 | 0.47 % | 1.25171 | 1.2518 | 1.24601 | 1.2524 | 1.2462 | 10:30:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.27 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:30:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 1,799,215 | 8.875 | 9.45 | 8.875 | 47,115 | 2 | 10:32:29 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | -0.35 | -0.42 % | 82.80 | 82.95 | 149,734 | 81.00 | 83.10 | 81.00 | 388 | 10:30:21 | |||
AAL | Anglo American Plc | 2,477.50 | 272.50 | 12.36 % | 2,477.50 | 2,478.00 | 8,577,418 | 2,435.00 | 2,512.50 | 2,421.00 | 119 | 11 | 10:30:09 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 1,068,553 | 16.00 | 16.00 | 14.75 | 25,000 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 79 | 0.00 | 0.00 | 0.00 | 79 | 08:00:28 | |||
ASC | Asos Plc | 354.80 | 7.20 | 2.07 % | 352.00 | 355.60 | 39,461 | 355.00 | 355.00 | 347.00 | 471 | 10:30:11 | |||
AV. | Aviva Plc | 462.60 | -2.80 | -0.60 % | 463.00 | 463.20 | 1,165,862 | 465.40 | 465.80 | 461.80 | 199 | 2 | 10:30:09 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 1,405,294 | 45.25 | 45.25 | 44.75 | 3,298 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,329.00 | -34.50 | -2.53 % | 1,328.50 | 1,329.50 | 946,242 | 1,357.00 | 1,358.00 | 1,324.00 | 17 | 10:30:02 | |||
BARC | Barclays Plc | 197.88 | 6.74 | 3.53 % | 197.86 | 197.96 | 36,131,775 | 195.96 | 201.15 | 194.00 | 383 | 30 | 10:30:22 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,347.00 | 2,348.00 | 399,115 | 2,348.00 | 2,352.00 | 2,334.00 | 197 | 3 | 10:30:29 | ||
BDEV | Barratt Developments Plc | 453.00 | 3.80 | 0.85 % | 453.00 | 453.30 | 1,062,970 | 447.80 | 454.30 | 444.40 | 100,000 | 2 | 10:30:05 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 522,766 | 5.75 | 5.75 | 5.75 | 1,992 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.72 | 0.10 | 0.30 % | 33.76 | 34.08 | 976,463 | 34.70 | 34.70 | 33.36 | 59,307 | 10:29:34 | |||
BP. | Bp Plc | 527.20 | 1.60 | 0.30 % | 527.20 | 527.30 | 4,702,005 | 523.30 | 527.40 | 521.90 | 2 | 3 | 10:30:18 | ||
BT.A | Bt Group Plc | 105.15 | -0.10 | -0.10 % | 105.10 | 105.20 | 3,080,220 | 105.40 | 105.40 | 104.35 | 4,346 | 1 | 10:28:46 | ||
CNA | Centrica Plc | 130.65 | -1.00 | -0.76 % | 130.65 | 130.70 | 2,214,420 | 131.50 | 131.50 | 129.75 | 2,148 | 2 | 10:30:24 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.24 | -0.02 | -0.15 % | 13.14 | 13.24 | 867,023 | 13.10 | 13.30 | 13.02 | 25,000 | 10:21:15 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 16.00 | 1.49 % | 1,089.00 | 1,092.00 | 92,774 | 1,060.00 | 1,100.00 | 1,060.00 | 1,140 | 1 | 10:30:15 | ||
DGE | Diageo Plc | 2,758.50 | -53.50 | -1.90 % | 2,758.00 | 2,759.00 | 939,805 | 2,795.50 | 2,813.00 | 2,755.00 | 75 | 10:29:57 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,196,929 | 7.90 | 7.95 | 7.60 | 1,298 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,340,457 | 0.85 | 0.85 | 0.825 | 89,038 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.54 | 15.72 | 154,021 | 14.90 | 15.60 | 14.90 | 300 | 10:18:04 | |||
ENT | Entain Plc | 822.80 | 4.00 | 0.49 % | 822.40 | 823.00 | 122,327 | 812.80 | 823.20 | 809.20 | 375 | 10:30:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 982,370 | 1.50 | 1.50 | 1.436 | 44,470 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.20 | 6.00 | 1.12 % | 542.00 | 542.60 | 494,265 | 533.00 | 547.40 | 532.40 | 1,700 | 10:26:35 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -80.00 | -0.84 % | 9,475.00 | 9,490.00 | 4,997 | 9,565.00 | 9,565.00 | 9,475.00 | 1 | 10:12:42 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 6,286,732 | 5.85 | 5.85 | 5.55 | 60,000 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 0.10 | 0.09 % | 112.30 | 112.90 | 256,940 | 112.00 | 115.50 | 112.00 | 20 | 2 | 10:30:18 | ||
GLEN | Glencore Plc | 471.30 | -2.80 | -0.59 % | 471.25 | 471.35 | 11,996,554 | 478.00 | 479.60 | 466.70 | 10:30:10 | ||||
GSK | Gsk Plc | 1,652.00 | 16.00 | 0.98 % | 1,651.50 | 1,652.50 | 929,086 | 1,642.00 | 1,655.00 | 1,635.00 | 213 | 10:30:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 11,004 | 12.75 | 12.87 | 12.75 | 202 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.077 | -5.70 % | 1.25 | 1.30 | 4,928,793 | 1.325 | 1.325 | 1.275 | 120 | 10:06:10 | |||
HSBA | Hsbc Holdings Plc | 660.90 | -2.70 | -0.41 % | 660.90 | 661.10 | 2,531,415 | 662.50 | 663.80 | 659.70 | 2 | 10:30:20 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 191,365 | 28.75 | 28.75 | 28.75 | 2,076 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,829,389 | 0.475 | 0.475 | 0.475 | 3,063 | 07:30:44 | |||
IQE | Iqe Plc | 26.85 | 0.25 | 0.94 % | 26.70 | 26.95 | 395,939 | 27.10 | 27.10 | 25.95 | 3,539 | 10:26:30 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 758,199 | 6.65 | 6.65 | 6.65 | 40,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 406,892 | 2.75 | 2.75 | 2.75 | 2,383 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.006 | 1.09 % | 0.546 | 0.582 | 8,903,464 | 0.55 | 0.556 | 0.55 | 1,025,000 | 10:27:27 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 14,601,025 | 0.46 | 0.465 | 0.46 | 1,000,000 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 237.80 | -10.80 | -4.34 % | 237.70 | 237.90 | 10,149,015 | 235.00 | 238.00 | 232.20 | 416 | 10:30:09 | |||
LLOY | Lloyds Banking Group Plc | 51.54 | -0.24 | -0.46 % | 51.56 | 51.58 | 23,384,458 | 51.42 | 52.18 | 51.16 | 1,236 | 10:30:20 | |||
MKS | Marks And Spencer Group Plc | 256.00 | -1.80 | -0.70 % | 256.00 | 256.30 | 1,212,058 | 256.00 | 258.30 | 254.00 | 129 | 10:30:24 | |||
MNG | M&g Plc | 199.85 | 0.85 | 0.43 % | 199.85 | 200.00 | 822,816 | 198.20 | 200.10 | 198.00 | 530 | 10:29:58 | |||
MTRO | Metro Bank Holdings Plc | 33.80 | 0.60 | 1.81 % | 33.60 | 33.80 | 297,714 | 33.55 | 34.10 | 33.40 | 4,222 | 10:30:09 | |||
N91 | Ninety One Plc | 165.10 | 0.10 | 0.06 % | 165.10 | 165.50 | 122,996 | 163.70 | 165.40 | 163.40 | 355 | 10:29:24 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,057.00 | 1.50 | 0.14 % | 1,057.00 | 1,057.50 | 705,193 | 1,055.00 | 1,062.50 | 1,052.00 | 368 | 10:30:24 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 220.00 | 222.00 | 13,147 | 219.00 | 223.00 | 218.00 | 125 | 10:18:14 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 440,149 | 32.75 | 32.75 | 32.20 | 437 | 10:22:12 | |||
PFC | Petrofac Limited | 23.90 | -0.30 | -1.24 % | 23.92 | 24.48 | 715,024 | 24.00 | 24.50 | 23.72 | 16,881 | 10:17:59 | |||
PHNX | Phoenix Group Holdings Plc | 488.20 | 3.00 | 0.62 % | 488.00 | 488.40 | 406,833 | 485.00 | 488.20 | 484.20 | 20 | 10:30:10 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.15 | 1.30 % | 11.50 | 11.80 | 2,964,650 | 11.50 | 12.05 | 11.50 | 8,449 | 10:19:06 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 57,267 | 4.75 | 4.75 | 4.70 | 423 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.50 | -10.50 | -2.52 % | 406.40 | 406.60 | 5,635,023 | 414.10 | 414.10 | 403.90 | 816 | 10:30:04 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,436 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.30 | 0.20 | 0.39 % | 50.45 | 51.30 | 969,933 | 51.30 | 51.30 | 48.00 | 5,000 | 10:06:35 | |||
SHEL | Shell Plc | 2,907.00 | 0.00 | 0.00 % | 2,907.00 | 2,907.50 | 1,131,879 | 2,907.00 | 2,919.00 | 2,902.00 | 195 | 10:30:26 | |||
SOLG | Solgold Plc | 8.80 | 0.08 | 0.92 % | 8.78 | 8.87 | 318,675 | 9.00 | 9.00 | 8.80 | 991 | 10:16:34 | |||
SQZ | Serica Energy Plc | 201.20 | 6.50 | 3.34 % | 200.60 | 202.00 | 465,672 | 193.70 | 202.00 | 193.70 | 1,000 | 1 | 10:30:00 | ||
STX | Shield Therapeutics Plc | 1.075 | -0.25 | -18.87 % | 1.05 | 1.10 | 3,076,199 | 1.325 | 1.325 | 1.075 | 123,095 | 10:19:44 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 973,794 | 2.85 | 2.85 | 2.60 | 3,705 | 1 | 10:16:49 | ||
THG | Thg Plc | 64.05 | -0.55 | -0.85 % | 63.95 | 64.20 | 260,039 | 64.50 | 64.50 | 63.80 | 14,130 | 2 | 10:26:55 | ||
TLW | Tullow Oil Plc | 35.60 | 0.50 | 1.42 % | 35.48 | 35.60 | 368,753 | 34.50 | 35.70 | 34.50 | 56 | 10:25:31 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 20,557 | 4.75 | 4.75 | 4.75 | 20,557 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.70 | -0.70 | -0.24 % | 290.80 | 291.00 | 1,243,362 | 291.80 | 291.80 | 288.30 | 1,343 | 1 | 10:30:18 | ||
TW. | Taylor Wimpey Plc | 132.05 | 0.65 | 0.49 % | 132.00 | 132.10 | 930,895 | 131.05 | 132.45 | 130.50 | 190 | 10:30:05 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 281,202 | 0.0325 | 0.0325 | 0.0325 | 43,764 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,734,323 | 0.435 | 0.435 | 0.435 | 1,178,451 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.105 | 0.1095 | 2,845,811 | 0.00 | 0.00 | 0.00 | 134,623 | 09:29:11 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,062.00 | 1,072.00 | 7,694 | 1,080.00 | 1,080.00 | 1,068.00 | 58 | 10:30:20 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 10,300 | 1,875.00 | 1,875.00 | 1,835.00 | 116 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.00 | -63.50 | -12.87 % | 430.50 | 431.00 | 534,956 | 0.00 | 0.00 | 0.00 | 4 | 10:30:31 | |||
MSFT | Microsoft Corporation | 402.61 | -6.45 | -1.58 % | 402.52 | 402.96 | 43,921 | 0.00 | 0.00 | 0.00 | 3 | 10:30:23 | |||
TSLA | Tesla Inc | 162.63 | 0.50 | 0.31 % | 162.62 | 162.66 | 187,723 | 0.00 | 0.00 | 0.00 | 20 | 10:30:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 708 | 0.00 | 0.00 | 0.00 | 16 | 10:30:23 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 86 | 0.00 | 0.00 | 0.00 | 1 | 10:30:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | -0.00000005 | -0.68 % | 0.00000733 | 0.00000735 | 3,256,990.24 | 0.00000738 | 0.00000744 | 0.00000729 | 801.90 | 10:45:23 | Real-time | ||
BTCUSD | Bitcoin | 63,894.68 | -386.44 | -0.60 % | 63,895.86 | 63,900.86 | 3,176.10 | 64,269.12 | 64,730.00 | 63,700.03 | 0.00 | 10:45:29 | Real-time | ||
ETHUSD | Ethereum | 3,135.74 | -3.84 | -0.12 % | 3,135.35 | 3,135.37 | 29,349.09 | 3,139.67 | 3,171.28 | 3,122.73 | 0.18 | 10:45:23 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000808 | 0.00000819 | 9,508,716.29 | 0.00000821 | 0.00000824 | 0.00000810 | 147.00 | 10:45:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions