We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,506.03 | 30.97 | 0.17 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 11:09:59 | |||||
UKX | FTSE 100 Index | 7,956.09 | 24.11 | 0.30 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 11:09:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07906 | -0.0023 | -0.21 % | 1.07906 | 1.07909 | 1.08135 | 1.08285 | 1.07745 | 11:09:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2619 | 0.0002 | 0.02 % | 1.26187 | 1.26197 | 1.2618 | 1.2638 | 1.2585 | 11:09:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.06 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:09:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.875 | -0.50 | -4.40 % | 10.50 | 11.25 | 467,842 | 11.375 | 11.50 | 10.75 | 27,060 | 11:03:17 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.50 | 1.00 | 1.13 % | 88.85 | 89.50 | 602,827 | 89.00 | 90.00 | 86.55 | 595 | 4 | 11:06:56 | ||
AAL | Anglo American Plc | 1,941.60 | 18.80 | 0.98 % | 1,942.20 | 1,942.60 | 685,240 | 1,938.80 | 1,951.60 | 1,915.40 | 59 | 11:09:46 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 447,329 | 12.25 | 12.50 | 12.25 | 38,252 | 08:06:09 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 85.50 | 95.00 | 4,654 | 95.00 | 95.00 | 85.50 | 938 | 10:22:06 | |||
ASC | Asos Plc | 382.00 | 6.90 | 1.84 % | 381.80 | 384.00 | 105,254 | 380.00 | 384.00 | 367.10 | 246 | 11:04:53 | |||
AV. | Aviva Plc | 495.30 | -0.90 | -0.18 % | 495.10 | 495.30 | 1,313,510 | 492.20 | 496.00 | 491.60 | 2,086 | 6 | 11:09:56 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 1,183,265 | 48.75 | 48.75 | 47.50 | 73 | 09:51:38 | |||
BA. | Bae Systems Plc | 1,349.00 | -4.50 | -0.33 % | 1,349.00 | 1,349.50 | 903,200 | 1,355.00 | 1,356.50 | 1,346.00 | 11 | 1 | 11:09:31 | ||
BARC | Barclays Plc | 183.58 | 2.06 | 1.13 % | 183.56 | 183.60 | 7,064,889 | 183.32 | 184.14 | 182.82 | 2 | 6 | 11:09:28 | ||
BATS | British American Tobacco Plc | 2,402.50 | 13.50 | 0.57 % | 2,402.00 | 2,403.00 | 715,644 | 2,386.50 | 2,411.00 | 2,384.50 | 4 | 11:09:13 | |||
BDEV | Barratt Developments Plc | 478.20 | 2.80 | 0.59 % | 478.00 | 478.20 | 1,241,316 | 478.50 | 480.10 | 475.90 | 113 | 6 | 11:09:38 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 598,623 | 5.45 | 5.45 | 5.35 | 2,241 | 10:01:41 | |||
BOO | Boohoo Group Plc | 35.80 | -0.20 | -0.56 % | 35.80 | 36.00 | 1,048,131 | 35.38 | 36.19 | 35.11 | 35,000 | 10:57:02 | |||
BP. | Bp Plc | 494.85 | 2.05 | 0.42 % | 494.95 | 495.05 | 4,963,971 | 495.45 | 497.40 | 493.30 | 1,296 | 11:09:54 | |||
BT.A | Bt Group Plc | 110.20 | 0.95 | 0.87 % | 110.10 | 110.20 | 2,516,713 | 110.00 | 110.50 | 109.20 | 9 | 1 | 11:09:51 | ||
CNA | Centrica Plc | 128.30 | -0.70 | -0.54 % | 128.25 | 128.35 | 2,141,714 | 129.35 | 129.40 | 127.65 | 16 | 11:09:36 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 11,279,982 | 0.19 | 0.195 | 0.18 | 250,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.37 | 0.05 | 0.38 % | 13.33 | 13.41 | 4,110,828 | 13.20 | 13.43 | 12.91 | 3,773 | 11:10:00 | |||
DEC | Diversified Energy Company Plc | 899.00 | 6.50 | 0.73 % | 898.50 | 900.00 | 86,450 | 897.50 | 912.00 | 895.00 | 17 | 11:05:44 | |||
DGE | Diageo Plc | 2,942.00 | 4.00 | 0.14 % | 2,941.50 | 2,942.50 | 306,098 | 2,940.00 | 2,951.00 | 2,935.00 | 147 | 1 | 11:09:37 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 53,057 | 4.55 | 4.55 | 4.55 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,138,053 | 6.55 | 6.90 | 6.50 | 7,335 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 10,316,283 | 0.85 | 0.85 | 0.625 | 199,670 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.50 | 0.50 | 3.57 % | 14.41 | 14.59 | 3,395,996 | 14.66 | 14.88 | 13.60 | 25,000 | 6 | 11:09:53 | ||
ENT | Entain Plc | 794.00 | 9.00 | 1.15 % | 793.60 | 794.40 | 111,189 | 789.80 | 797.40 | 779.00 | 202 | 11:09:54 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,237,200 | 1.50 | 1.525 | 1.45 | 1,546 | 11:00:04 | |||
EZJ | Easyjet Plc | 563.80 | 6.20 | 1.11 % | 564.00 | 564.60 | 936,510 | 559.60 | 568.80 | 556.40 | 213 | 11:09:26 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 80.00 | 0.81 % | 9,935.00 | 9,960.00 | 2,879 | 10,020.00 | 10,020.00 | 9,800.00 | 1 | 11:07:00 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 3,429,675 | 6.45 | 6.50 | 6.40 | 7,448 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | -0.90 | -0.80 % | 110.90 | 111.50 | 319,437 | 114.00 | 114.50 | 110.00 | 1,470 | 11:08:05 | |||
GLEN | Glencore Plc | 435.10 | 6.35 | 1.48 % | 435.10 | 435.15 | 4,870,951 | 433.60 | 436.00 | 431.40 | 9,990 | 11:09:39 | |||
GSK | Gsk Plc | 1,707.60 | 2.40 | 0.14 % | 1,707.60 | 1,708.00 | 663,584 | 1,701.60 | 1,709.60 | 1,699.40 | 564 | 11:09:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 711,347 | 10.00 | 10.00 | 9.75 | 2,877 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 21,592,762 | 1.125 | 1.125 | 1.125 | 500,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 624.30 | 9.30 | 1.51 % | 624.20 | 624.40 | 4,093,243 | 618.80 | 627.50 | 618.00 | 1,140 | 11:09:45 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 286,618 | 28.90 | 29.00 | 28.90 | 1,433 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 118,713 | 3.75 | 4.00 | 3.75 | 117 | 10:31:33 | |||
IQE | Iqe Plc | 21.05 | -0.55 | -2.55 % | 20.95 | 21.20 | 743,024 | 21.60 | 21.60 | 21.05 | 9 | 10:55:42 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,496,540 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 6,583,688 | 0.596 | 0.596 | 0.596 | 1,000,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 30,154,866 | 0.43 | 0.44 | 0.43 | 56,827 | 4 | 10:04:32 | ||
LGEN | Legal & General Group Plc | 253.90 | -1.60 | -0.63 % | 253.80 | 253.90 | 2,483,271 | 254.60 | 255.50 | 253.10 | 2 | 2 | 11:08:45 | ||
LLOY | Lloyds Banking Group Plc | 51.86 | 0.19 | 0.37 % | 51.85 | 51.88 | 45,549,843 | 52.23 | 52.43 | 51.57 | 959 | 1 | 11:09:36 | ||
MKS | Marks And Spencer Group Plc | 266.00 | 0.10 | 0.04 % | 266.00 | 266.30 | 1,082,757 | 266.40 | 267.40 | 264.00 | 100 | 11:09:42 | |||
MNG | M&g Plc | 221.00 | -13.80 | -5.88 % | 220.90 | 221.10 | 2,583,727 | 223.20 | 223.40 | 220.30 | 969 | 11:09:34 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 344,907 | 30.85 | 32.00 | 30.85 | 7,000 | 11:00:06 | |||
N91 | Ninety One Plc | 169.50 | 0.60 | 0.36 % | 169.20 | 169.70 | 95,979 | 169.30 | 169.60 | 167.60 | 831 | 11:08:36 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.50 | 4.00 | 0.38 % | 1,065.00 | 1,065.50 | 2,144,683 | 1,064.00 | 1,070.00 | 1,059.00 | 420 | 11:09:32 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 503,156 | 0.00 | 0.00 | 0.00 | 20 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.50 | 21.00 | 321,022 | 21.00 | 21.50 | 20.75 | 500 | 10:22:15 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 199.00 | 11,412 | 0.00 | 0.00 | 0.00 | 2,380 | 10:53:47 | |||
PANR | Pantheon Resources Plc | 26.30 | -0.30 | -1.13 % | 26.30 | 26.56 | 2,269,570 | 25.50 | 27.20 | 25.50 | 3,786 | 4 | 11:04:17 | ||
PFC | Petrofac Limited | 26.58 | 0.58 | 2.23 % | 26.60 | 26.98 | 1,131,929 | 26.00 | 26.58 | 26.00 | 20,080 | 11:06:06 | |||
PHNX | Phoenix Group Holdings Plc | 546.60 | 4.40 | 0.81 % | 546.40 | 546.80 | 945,613 | 544.20 | 550.20 | 541.20 | 185 | 11:07:45 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 136,513 | 7.75 | 7.75 | 7.75 | 17 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.80 | 3.80 | 0.90 % | 425.70 | 425.90 | 4,443,579 | 421.10 | 426.10 | 411.40 | 11:09:39 | ||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 36,075 | 10.25 | 10.25 | 10.25 | 11,547 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.60 | 7.14 | 17.22 % | 48.32 | 48.60 | 4,463,632 | 41.20 | 48.90 | 40.98 | 300 | 11:09:24 | |||
SHEL | Shell Plc | 2,616.50 | 3.50 | 0.13 % | 2,616.50 | 2,617.00 | 1,649,412 | 2,624.00 | 2,630.50 | 2,613.00 | 1,770 | 11:09:32 | |||
SOLG | Solgold Plc | 9.60 | 0.31 | 3.34 % | 9.55 | 9.60 | 6,772,203 | 9.41 | 9.89 | 9.29 | 35,524 | 11:01:31 | |||
SQZ | Serica Energy Plc | 185.00 | 0.40 | 0.22 % | 184.50 | 184.90 | 182,812 | 187.00 | 187.00 | 184.00 | 4 | 11:09:37 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 233,096 | 2.00 | 2.00 | 2.00 | 125,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,986,824 | 2.20 | 2.25 | 2.15 | 25,000 | 09:28:08 | |||
THG | Thg Plc | 68.54 | 0.52 | 0.76 % | 68.64 | 69.22 | 337,710 | 66.98 | 68.56 | 66.86 | 1,190 | 11:09:37 | |||
TLW | Tullow Oil Plc | 31.12 | -0.38 | -1.21 % | 31.02 | 31.14 | 824,281 | 31.40 | 31.48 | 30.92 | 16 | 11:08:31 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 201,187 | 5.15 | 5.15 | 5.11 | 5,455 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 33,160 | 102.50 | 102.50 | 102.50 | 15,604 | 08:00:00 | |||
TSCO | Tesco Plc | 299.20 | 1.00 | 0.34 % | 299.10 | 299.20 | 1,335,492 | 298.60 | 300.00 | 298.60 | 1 | 11:09:02 | |||
TW. | Taylor Wimpey Plc | 137.10 | -3.15 | -2.25 % | 137.05 | 137.15 | 6,510,756 | 137.25 | 137.95 | 136.50 | 1,000 | 1 | 11:08:55 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 34,200 | 51.00 | 51.00 | 50.50 | 1,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 27,734,732 | 0.0575 | 0.065 | 0.0575 | 750,000 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,277,270 | 0.34 | 0.34 | 0.34 | 6,558 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 27,004,700 | 0.1225 | 0.1225 | 0.1105 | 15,487 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,044.00 | 1,052.00 | 12,573 | 1,044.00 | 1,058.00 | 1,034.00 | 4 | 10:51:45 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 27,919 | 1,770.00 | 1,800.00 | 1,770.00 | 200 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.20 | -0.66 | -0.13 % | 493.50 | 493.75 | 11,995 | 0.00 | 0.00 | 0.00 | 9 | 11:09:46 | |||
MSFT | Microsoft Corporation | 421.39 | -0.04 | -0.01 % | 421.20 | 421.39 | 11,870 | 0.00 | 0.00 | 0.00 | 4 | 11:09:52 | |||
TSLA | Tesla Inc | 180.20 | 0.37 | 0.21 % | 180.17 | 180.20 | 274,921 | 0.00 | 0.00 | 0.00 | 1 | 11:09:52 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.00 | -0.12 | -0.07 % | 0.00 | 0.00 | 2,552 | 0.00 | 0.00 | 0.00 | 1 | 11:09:51 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 364 | 0.00 | 0.00 | 0.00 | 10 | 11:08:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000923 | -0.00000010 | -1.07 % | 0.00000922 | 0.00000924 | 5,484,679.12 | 0.00000933 | 0.00000934 | 0.00000918 | 216.70 | 11:24:44 | Real-time | ||
BTCUSD | Bitcoin | 70,749.27 | 1,284.70 | 1.85 % | 70,749.26 | 70,749.27 | 4,886.96 | 69,387.14 | 70,920.99 | 68,841.01 | 0.00 | 11:24:55 | Real-time | ||
ETHUSD | Ethereum | 3,585.05 | 84.99 | 2.43 % | 3,584.98 | 3,585.19 | 36,044.01 | 3,498.30 | 3,593.30 | 3,462.44 | 0.01 | 11:24:55 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | 0.00000000 | 0.00 % | 0.00000879 | 0.00000893 | 22,267,107.22 | 0.00000880 | 0.00000890 | 0.00000874 | 113.00 | 11:24:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions