We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,488.70 | 13.64 | 0.07 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:26:38 | |||||
UKX | FTSE 100 Index | 7,966.44 | 34.46 | 0.43 % | 0.00 | 0.00 | 7,931.98 | 7,968.21 | 7,931.98 | 09:26:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0779 | -0.0035 | -0.32 % | 1.07788 | 1.07791 | 1.08136 | 1.08285 | 1.07765 | 09:26:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25885 | -0.0028 | -0.22 % | 1.2587 | 1.259 | 1.2618 | 1.2638 | 1.2585 | 09:26:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.11 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:26:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8322 | -0.5428 | -4.77 % | 10.75 | 11.00 | 292,764 | 11.375 | 11.50 | 10.76 | 1,395 | 09:32:23 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.95 | 1.45 | 1.64 % | 89.55 | 89.95 | 527,109 | 89.00 | 90.00 | 86.55 | 6,620 | 4 | 09:26:11 | ||
AAL | Anglo American Plc | 1,925.60 | 2.80 | 0.15 % | 1,925.20 | 1,925.60 | 430,528 | 1,938.80 | 1,951.60 | 1,915.40 | 103 | 09:26:47 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.80 | -3.30 | -0.88 % | 370.80 | 373.90 | 35,889 | 380.00 | 380.00 | 367.10 | 09:26:37 | ||||
AV. | Aviva Plc | 495.00 | -1.20 | -0.24 % | 494.90 | 495.10 | 693,338 | 492.20 | 496.00 | 491.60 | 162 | 5 | 09:26:44 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 915,551 | 48.75 | 48.75 | 47.50 | 5,000 | 09:16:19 | |||
BA. | Bae Systems Plc | 1,355.00 | 1.50 | 0.11 % | 1,354.50 | 1,355.00 | 551,727 | 1,355.00 | 1,356.50 | 1,346.00 | 121 | 09:26:05 | |||
BARC | Barclays Plc | 183.64 | 2.12 | 1.17 % | 183.60 | 183.66 | 3,936,193 | 183.32 | 184.14 | 182.82 | 1,039 | 5 | 09:26:25 | ||
BATS | British American Tobacco Plc | 2,400.50 | 11.50 | 0.48 % | 2,400.50 | 2,401.00 | 287,824 | 2,386.50 | 2,408.50 | 2,384.50 | 476 | 3 | 09:26:37 | ||
BDEV | Barratt Developments Plc | 478.60 | 3.20 | 0.67 % | 478.50 | 478.80 | 515,890 | 478.50 | 479.40 | 475.90 | 2,250 | 3 | 09:25:47 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.77 | -0.23 | -0.64 % | 35.39 | 35.76 | 358,604 | 35.38 | 36.19 | 35.11 | 1,668 | 09:22:05 | |||
BP. | Bp Plc | 496.30 | 3.50 | 0.71 % | 496.30 | 496.35 | 2,608,853 | 495.45 | 497.40 | 494.85 | 15 | 09:26:43 | |||
BT.A | Bt Group Plc | 109.90 | 0.65 | 0.59 % | 109.90 | 110.00 | 1,095,763 | 110.00 | 110.50 | 109.20 | 500 | 09:25:41 | |||
CNA | Centrica Plc | 128.30 | -0.70 | -0.54 % | 128.25 | 128.40 | 715,706 | 129.35 | 129.40 | 127.95 | 682 | 09:25:10 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 8,629,982 | 0.19 | 0.19 | 0.18 | 1,000,000 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.29 | -0.03 | -0.23 % | 13.28 | 13.36 | 2,543,530 | 13.20 | 13.30 | 12.91 | 30,000 | 09:22:33 | |||
DEC | Diversified Energy Company Plc | 903.50 | 11.00 | 1.23 % | 901.50 | 903.50 | 63,451 | 897.50 | 912.00 | 895.00 | 5 | 09:23:20 | |||
DGE | Diageo Plc | 2,945.50 | 7.50 | 0.26 % | 2,945.00 | 2,946.00 | 158,496 | 2,940.00 | 2,951.00 | 2,935.00 | 1,047 | 1 | 09:26:19 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4,794 | 4.55 | 4.55 | 4.55 | 4,794 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 4,290,304 | 6.55 | 6.90 | 6.55 | 2,500 | 09:00:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,994,267 | 0.85 | 0.85 | 0.625 | 184,379 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.80 | 0.80 | 5.71 % | 14.57 | 14.89 | 2,318,566 | 14.66 | 14.80 | 13.60 | 25,000 | 6 | 09:24:25 | ||
ENT | Entain Plc | 792.40 | 7.40 | 0.94 % | 792.60 | 793.00 | 62,235 | 789.80 | 792.40 | 779.00 | 51 | 09:24:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 684,363 | 1.50 | 1.50 | 1.45 | 147,168 | 08:00:26 | |||
EZJ | Easyjet Plc | 562.80 | 5.20 | 0.93 % | 562.40 | 563.00 | 675,463 | 559.60 | 568.80 | 556.40 | 888 | 09:26:09 | |||
GAW | Games Workshop Group Plc | 9,815.00 | -45.00 | -0.46 % | 9,800.00 | 9,830.00 | 1,538 | 10,020.00 | 10,020.00 | 9,815.00 | 09:25:31 | ||||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 1,944,487 | 6.45 | 6.50 | 6.45 | 15 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -0.10 | -0.09 % | 111.00 | 111.80 | 96,260 | 114.00 | 114.50 | 111.90 | 1,081 | 09:05:57 | |||
GLEN | Glencore Plc | 434.65 | 5.90 | 1.38 % | 434.45 | 434.55 | 3,341,767 | 433.60 | 436.00 | 431.40 | 469 | 09:26:45 | |||
GSK | Gsk Plc | 1,707.20 | 2.00 | 0.12 % | 1,707.20 | 1,707.80 | 389,059 | 1,701.60 | 1,708.60 | 1,699.40 | 10 | 09:26:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 483,003 | 10.00 | 10.00 | 9.75 | 50,000 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 14,734,362 | 1.125 | 1.125 | 1.125 | 500,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 625.90 | 10.90 | 1.77 % | 625.90 | 626.10 | 2,876,841 | 618.80 | 627.50 | 618.00 | 4,879 | 09:26:23 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 53,510 | 28.90 | 28.90 | 28.90 | 1,658 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,477 | 3.75 | 3.75 | 3.75 | 378 | 08:00:00 | |||
IQE | Iqe Plc | 21.25 | -0.35 | -1.62 % | 21.00 | 21.25 | 448,558 | 21.60 | 21.60 | 21.25 | 2,100 | 09:25:40 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 1,970,993 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 2,270,161 | 0.596 | 0.596 | 0.596 | 700,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.43 | 0.44 | 20,622,633 | 0.43 | 0.44 | 0.43 | 390 | 4 | 09:26:29 | ||
LGEN | Legal & General Group Plc | 254.70 | -0.80 | -0.31 % | 254.60 | 254.80 | 1,311,676 | 254.60 | 255.00 | 253.10 | 1,030 | 2 | 09:26:34 | ||
LLOY | Lloyds Banking Group Plc | 52.31 | 0.64 | 1.24 % | 52.29 | 52.31 | 20,852,041 | 52.23 | 52.43 | 52.13 | 11,490 | 1 | 09:25:23 | ||
MKS | Marks And Spencer Group Plc | 264.50 | -1.40 | -0.53 % | 264.40 | 264.60 | 600,429 | 266.40 | 267.40 | 264.00 | 5,487 | 09:24:32 | |||
MNG | M&g Plc | 221.40 | -13.40 | -5.71 % | 221.40 | 221.50 | 1,475,164 | 223.20 | 223.40 | 220.30 | 3,000 | 09:26:10 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.50 | 115,653 | 30.85 | 32.00 | 30.85 | 217 | 09:26:38 | |||
N91 | Ninety One Plc | 168.00 | -0.90 | -0.53 % | 167.90 | 168.40 | 38,343 | 169.30 | 169.40 | 167.60 | 485 | 09:24:30 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,063.00 | 1.50 | 0.14 % | 1,063.00 | 1,063.50 | 1,305,260 | 1,064.00 | 1,070.00 | 1,059.00 | 15 | 09:26:40 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,147 | 0.00 | 0.00 | 0.00 | 162 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 264,472 | 21.00 | 21.50 | 21.00 | 100,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 1,823 | 0.00 | 0.00 | 0.00 | 10 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.60 | 26.78 | 1,747,716 | 25.50 | 27.20 | 25.50 | 4,686 | 4 | 09:21:40 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.52 | 592,250 | 26.00 | 26.38 | 26.00 | 150 | 09:25:29 | |||
PHNX | Phoenix Group Holdings Plc | 548.40 | 6.20 | 1.14 % | 548.20 | 548.80 | 496,831 | 544.20 | 548.80 | 541.20 | 1,182 | 09:26:39 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 235,129 | 9.65 | 9.65 | 9.65 | 1,265 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.30 | 2.30 | 0.55 % | 424.20 | 424.40 | 3,118,775 | 421.10 | 425.00 | 411.40 | 5 | 09:26:43 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | 4.54 | 10.95 % | 45.20 | 47.00 | 2,747,647 | 41.20 | 47.00 | 40.98 | 113,600 | 09:22:00 | |||
SHEL | Shell Plc | 2,624.00 | 11.00 | 0.42 % | 2,624.00 | 2,624.50 | 865,991 | 2,624.00 | 2,630.50 | 2,618.00 | 77 | 09:26:26 | |||
SOLG | Solgold Plc | 9.48 | 0.19 | 2.05 % | 9.42 | 9.57 | 3,902,398 | 9.41 | 9.60 | 9.29 | 17,950 | 09:26:44 | |||
SQZ | Serica Energy Plc | 184.80 | 0.20 | 0.11 % | 184.40 | 184.80 | 90,918 | 187.00 | 187.00 | 184.00 | 2 | 09:26:34 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.10 | 2.30 | 1,389,666 | 2.20 | 2.25 | 2.20 | 31,075 | 09:00:15 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.04 | 67.86 | 175,818 | 66.98 | 68.10 | 66.86 | 2,000 | 09:24:31 | |||
TLW | Tullow Oil Plc | 31.34 | -0.16 | -0.51 % | 31.08 | 31.34 | 419,754 | 31.40 | 31.48 | 30.92 | 1,070 | 09:08:25 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.30 | 1.10 | 0.37 % | 299.20 | 299.40 | 422,424 | 298.60 | 299.50 | 298.60 | 557 | 09:26:19 | |||
TW. | Taylor Wimpey Plc | 137.55 | -2.70 | -1.93 % | 137.55 | 137.65 | 2,303,099 | 137.25 | 137.95 | 136.50 | 3,633 | 09:26:13 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 4,447,534 | 0.0575 | 0.0575 | 0.0575 | 320,000 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 25,073,022 | 0.1225 | 0.1225 | 0.1105 | 250,000 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,325 | 1,044.00 | 1,058.00 | 1,034.00 | 5 | 09:19:36 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,770.00 | 1,830.00 | 11,968 | 1,770.00 | 1,800.00 | 1,770.00 | 109 | 09:18:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 492.50 | 492.90 | 4,099 | 0.00 | 0.00 | 0.00 | 1 | 09:25:57 | |||
MSFT | Microsoft Corporation | 421.00 | -0.43 | -0.10 % | 420.99 | 421.09 | 5,443 | 0.00 | 0.00 | 0.00 | 31 | 09:26:41 | |||
TSLA | Tesla Inc | 179.91 | 0.08 | 0.04 % | 179.90 | 179.96 | 127,331 | 0.00 | 0.00 | 0.00 | 17 | 09:26:28 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 890 | 0.00 | 0.00 | 0.00 | 1 | 09:21:14 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 4 | 09:25:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000919 | -0.00000014 | -1.50 % | 0.00000893 | 0.00000939 | 4,568,903.81 | 0.00000933 | 0.00000934 | 0.00000918 | 68.17 | 09:41:43 | Real-time | ||
BTCUSD | Bitcoin | 70,596.99 | 1,132.42 | 1.63 % | 70,592.37 | 70,597.06 | 4,167.78 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 09:41:47 | Real-time | ||
ETHUSD | Ethereum | 3,577.76 | 77.70 | 2.22 % | 3,577.55 | 3,577.93 | 32,950.85 | 3,498.30 | 3,593.30 | 3,462.44 | 0.01 | 09:41:48 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000883 | 18,205,855.84 | 0.00000880 | 0.00000890 | 0.00000874 | 160.00 | 09:34:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions