We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,746.09 | -257.12 | -1.43 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,713.50 | 16:04:55 | |||||
UKX | FTSE 100 Index | 7,823.27 | -142.26 | -1.79 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,793.91 | 16:04:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06322 | 0.0007 | 0.06 % | 1.06319 | 1.06325 | 1.06243 | 1.06545 | 1.06023 | 16:04:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24432 | -0.0004 | -0.03 % | 1.2443 | 1.24434 | 1.24463 | 1.24724 | 1.2408 | 16:04:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.21 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:04:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.525 | 6.19 % | 8.80 | 9.30 | 1,063,146 | 8.60 | 9.20 | 8.34 | 100,000 | 1 | 16:14:21 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.20 | -0.30 | -0.37 % | 81.20 | 81.45 | 385,630 | 79.95 | 83.00 | 78.10 | 2,432 | 16:02:58 | |||
AAL | Anglo American Plc | 2,099.50 | -69.50 | -3.20 % | 2,099.50 | 2,100.50 | 1,720,682 | 2,119.50 | 2,128.50 | 2,074.00 | 2 | 16:04:37 | |||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 99,947 | 12.50 | 12.50 | 12.50 | 6,560 | 08:00:00 | |||
ALTN | Altyngold Plc | 123.00 | 13.50 | 12.33 % | 118.00 | 128.00 | 67,402 | 114.00 | 123.00 | 114.00 | 1,962 | 1 | 16:01:25 | ||
ASC | Asos Plc | 331.20 | -12.00 | -3.50 % | 331.40 | 332.40 | 141,080 | 335.00 | 341.80 | 330.00 | 2 | 16:04:01 | |||
AV. | Aviva Plc | 452.10 | -10.40 | -2.25 % | 452.10 | 452.20 | 4,219,334 | 456.00 | 456.80 | 449.40 | 700 | 7 | 16:05:01 | ||
AVCT | Avacta Group Plc | 50.75 | -0.75 | -1.46 % | 50.50 | 51.00 | 1,641,127 | 51.50 | 51.50 | 50.75 | 10,831 | 13:43:43 | |||
BA. | Bae Systems Plc | 1,318.00 | -19.50 | -1.46 % | 1,317.50 | 1,318.00 | 2,922,837 | 1,318.50 | 1,325.50 | 1,309.50 | 16:04:53 | ||||
BARC | Barclays Plc | 178.10 | -5.04 | -2.75 % | 178.10 | 178.12 | 46,471,082 | 178.94 | 180.46 | 176.54 | 987 | 21 | 16:04:59 | ||
BATS | British American Tobacco Plc | 2,267.00 | -20.00 | -0.87 % | 2,267.00 | 2,268.00 | 2,222,023 | 2,270.00 | 2,275.00 | 2,257.00 | 301 | 16:05:00 | |||
BDEV | Barratt Developments Plc | 449.50 | -8.80 | -1.92 % | 449.30 | 449.50 | 1,625,078 | 451.10 | 453.40 | 446.60 | 224 | 17 | 16:05:01 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 214,424 | 5.75 | 5.75 | 5.65 | 50,000 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.42 | -0.80 | -2.34 % | 33.22 | 33.42 | 3,359,347 | 33.92 | 34.34 | 33.20 | 7,780 | 16:04:35 | |||
BP. | Bp Plc | 516.20 | -11.10 | -2.11 % | 516.10 | 516.20 | 18,841,372 | 521.70 | 523.00 | 511.90 | 1,118 | 16:04:57 | |||
BT.A | Bt Group Plc | 102.60 | -2.40 | -2.29 % | 102.55 | 102.65 | 14,397,497 | 104.50 | 105.20 | 102.30 | 28 | 16:04:27 | |||
CNA | Centrica Plc | 131.45 | 0.95 | 0.73 % | 131.40 | 131.50 | 12,175,473 | 129.50 | 132.90 | 128.95 | 1,792 | 2 | 16:04:53 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,567,590 | 0.145 | 0.145 | 0.145 | 350,000 | 1 | 07:49:48 | ||
CPI | Capita Plc | 13.36 | -0.82 | -5.78 % | 13.36 | 13.44 | 6,949,019 | 14.24 | 14.24 | 13.34 | 4,520 | 16:04:14 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -6.00 | -0.55 % | 1,090.00 | 1,092.00 | 115,836 | 1,080.00 | 1,099.00 | 1,071.00 | 18 | 1 | 16:03:46 | ||
DGE | Diageo Plc | 2,755.50 | -14.50 | -0.52 % | 2,755.00 | 2,755.50 | 1,831,279 | 2,750.00 | 2,772.50 | 2,742.50 | 16:04:47 | ||||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 356,947 | 4.80 | 4.80 | 4.80 | 75,000 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.50 | -0.05 | -0.66 % | 7.30 | 7.70 | 1,555,793 | 7.55 | 7.55 | 7.25 | 65,000 | 14:46:06 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 98,461 | 0.00 | 0.00 | 0.00 | 7,084 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.10 | -10.26 % | 0.85 | 0.90 | 9,480,941 | 0.975 | 0.975 | 0.875 | 49,404 | 1 | 15:01:23 | ||
ENQ | Enquest Plc | 16.86 | 0.82 | 5.11 % | 16.82 | 16.96 | 4,803,926 | 15.80 | 17.02 | 15.80 | 7,115 | 16:03:52 | |||
ENT | Entain Plc | 806.00 | -11.20 | -1.37 % | 806.00 | 806.40 | 989,381 | 804.20 | 812.20 | 788.40 | 265 | 1 | 16:04:41 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 2,370,212 | 1.525 | 1.525 | 1.50 | 178 | 09:04:37 | |||
EZJ | Easyjet Plc | 513.00 | -8.80 | -1.69 % | 513.00 | 513.20 | 2,720,546 | 513.00 | 519.20 | 507.40 | 829 | 1 | 16:05:02 | ||
GAW | Games Workshop Group Plc | 10,010.00 | 10.00 | 0.10 % | 10,000.00 | 10,020.00 | 16,060 | 9,870.00 | 10,030.00 | 9,790.00 | 12 | 16:04:34 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 18,696,740 | 6.20 | 6.25 | 6.095 | 500,000 | 16:01:07 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.30 | -3.40 | -3.02 % | 109.30 | 109.90 | 1,142,541 | 114.00 | 114.00 | 107.90 | 200 | 16:04:54 | |||
GLEN | Glencore Plc | 466.65 | -15.00 | -3.11 % | 466.65 | 466.70 | 18,143,779 | 472.70 | 475.30 | 463.90 | 383 | 2 | 16:05:02 | ||
GSK | Gsk Plc | 1,605.50 | -38.00 | -2.31 % | 1,605.00 | 1,605.50 | 4,466,437 | 1,626.50 | 1,626.50 | 1,594.50 | 238 | 8 | 16:04:27 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 2,245,522 | 12.50 | 13.35 | 12.25 | 2,500 | 15:52:52 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.075 | -5.36 % | 1.30 | 1.35 | 30,276,142 | 1.40 | 1.40 | 1.325 | 130,000 | 16:01:49 | |||
HSBA | Hsbc Holdings Plc | 632.80 | -18.30 | -2.81 % | 632.80 | 632.90 | 11,850,251 | 642.50 | 642.50 | 630.90 | 456 | 16:04:56 | |||
HVO | Hvivo Plc | 27.25 | -1.00 | -3.54 % | 27.00 | 27.50 | 1,457,386 | 28.25 | 28.25 | 27.25 | 259 | 13:27:52 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 30,712,605 | 0.40 | 0.475 | 0.35 | 10,000 | 13:19:32 | |||
IQE | Iqe Plc | 30.50 | -1.40 | -4.39 % | 30.45 | 30.60 | 5,055,600 | 31.80 | 31.80 | 29.80 | 275 | 16:04:40 | |||
JLP | Jubilee Metals Group Plc | 7.15 | -0.05 | -0.69 % | 7.10 | 7.20 | 2,909,340 | 7.40 | 7.40 | 7.15 | 1,500 | 16:01:52 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 178,380 | 2.75 | 2.75 | 2.75 | 110,481 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.016 | -2.78 % | 0.558 | 0.568 | 31,658,641 | 0.58 | 0.58 | 0.56 | 3,533 | 15:56:37 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 281,293 | 42.00 | 42.00 | 41.50 | 37,500 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 38,788,313 | 0.415 | 0.415 | 0.415 | 2,223,570 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.40 | -6.20 | -2.48 % | 243.30 | 243.50 | 11,333,246 | 245.60 | 246.00 | 241.90 | 80 | 16:04:56 | |||
LLOY | Lloyds Banking Group Plc | 49.66 | -1.50 | -2.93 % | 49.64 | 49.66 | 110,498,442 | 50.02 | 50.26 | 49.42 | 15 | 16:05:00 | |||
MKS | Marks And Spencer Group Plc | 248.40 | -5.80 | -2.28 % | 248.30 | 248.50 | 2,377,703 | 251.80 | 251.90 | 245.50 | 16:04:21 | ||||
MNG | M&g Plc | 196.40 | -5.20 | -2.58 % | 196.35 | 196.45 | 6,371,564 | 199.45 | 199.70 | 194.65 | 4,000 | 1 | 16:04:54 | ||
MTRO | Metro Bank Holdings Plc | 32.05 | -0.35 | -1.08 % | 31.90 | 32.10 | 369,029 | 32.35 | 32.50 | 31.75 | 536 | 15:43:09 | |||
N91 | Ninety One Plc | 169.70 | 0.20 | 0.12 % | 169.60 | 169.70 | 656,092 | 165.50 | 169.90 | 165.40 | 59 | 4 | 16:04:55 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 777,803 | 0.00 | 0.00 | 0.00 | 11,371 | 01:00:00 | |||
NG. | National Grid Plc | 1,008.00 | -17.00 | -1.66 % | 1,008.00 | 1,008.50 | 2,936,670 | 1,018.50 | 1,024.00 | 1,001.00 | 73 | 16:04:41 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 288,258 | 0.00 | 0.00 | 0.00 | 2,249 | 10:54:25 | |||
OPTI | Optibiotix Health Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 92,081 | 19.25 | 19.25 | 18.75 | 42 | 13:45:04 | |||
OXB | Oxford Biomedica Plc | 194.40 | -7.60 | -3.76 % | 194.00 | 195.40 | 114,781 | 204.00 | 204.00 | 193.60 | 258 | 15:41:00 | |||
PANR | Pantheon Resources Plc | 33.50 | -1.20 | -3.46 % | 33.35 | 33.60 | 4,023,872 | 35.10 | 35.10 | 33.25 | 5,985 | 15:40:10 | |||
PFC | Petrofac Limited | 20.96 | -2.44 | -10.43 % | 20.80 | 21.08 | 10,438,189 | 23.96 | 23.96 | 20.96 | 15,848 | 16:04:00 | |||
PHNX | Phoenix Group Holdings Plc | 487.60 | -20.90 | -4.11 % | 487.40 | 487.60 | 3,572,796 | 485.20 | 496.40 | 481.60 | 88 | 4 | 16:05:02 | ||
POLB | Poolbeg Pharma Plc | 9.85 | -0.10 | -1.01 % | 9.70 | 10.00 | 588,304 | 9.95 | 10.00 | 9.75 | 5,950 | 15:26:11 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 55,581 | 6.10 | 6.10 | 6.10 | 166 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 398.20 | -8.60 | -2.11 % | 398.10 | 398.20 | 10,640,174 | 399.00 | 402.30 | 394.00 | 357 | 16:04:45 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 720,027 | 9.75 | 9.85 | 9.65 | 210,183 | 1 | 11:30:41 | ||
SFOR | S4 Capital Plc | 52.20 | -3.50 | -6.28 % | 51.95 | 53.25 | 2,661,437 | 58.00 | 58.00 | 50.70 | 152 | 15:58:27 | |||
SHEL | Shell Plc | 2,838.50 | -51.00 | -1.77 % | 2,838.00 | 2,838.50 | 7,183,519 | 2,860.00 | 2,874.00 | 2,822.00 | 124 | 16:04:59 | |||
SOLG | Solgold Plc | 9.83 | 0.04 | 0.41 % | 9.79 | 9.87 | 3,647,342 | 9.61 | 9.83 | 9.45 | 416 | 16:04:54 | |||
SQZ | Serica Energy Plc | 202.60 | 2.20 | 1.10 % | 201.80 | 202.80 | 718,199 | 201.00 | 203.40 | 199.20 | 886 | 1 | 16:04:54 | ||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 6,064,376 | 1.525 | 1.525 | 1.525 | 23,377 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,823,874 | 2.90 | 2.90 | 2.85 | 25,000 | 10:07:13 | |||
THG | Thg Plc | 59.05 | -0.95 | -1.58 % | 59.00 | 59.25 | 2,387,645 | 59.00 | 60.30 | 58.40 | 6,086 | 16:04:41 | |||
TLW | Tullow Oil Plc | 36.82 | 0.68 | 1.88 % | 36.74 | 36.90 | 3,851,096 | 36.66 | 37.14 | 35.82 | 1,118 | 16:03:37 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 368,395 | 4.60 | 4.60 | 4.60 | 13,624 | 08:00:00 | |||
TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 55,593 | 94.50 | 94.50 | 91.50 | 3,250 | 11:17:33 | |||
TSCO | Tesco Plc | 281.50 | -4.80 | -1.68 % | 281.50 | 281.60 | 14,934,590 | 283.70 | 285.20 | 280.20 | 2,791 | 16:04:56 | |||
TW. | Taylor Wimpey Plc | 131.95 | -2.20 | -1.64 % | 131.95 | 132.05 | 4,009,325 | 131.60 | 132.60 | 130.85 | 6 | 16:04:27 | |||
TXP | Touchstone Exploration Inc | 42.50 | -0.75 | -1.73 % | 42.00 | 43.00 | 200,904 | 43.25 | 43.25 | 42.50 | 2,806 | 13:46:15 | |||
UKOG | Uk Oil & Gas Plc | 0.04 | -0.0025 | -5.88 % | 0.035 | 0.045 | 78,211,886 | 0.0425 | 0.0425 | 0.0325 | 72,344 | 14:51:45 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 9,371,880 | 0.435 | 0.435 | 0.415 | 166 | 09:40:30 | |||
VRS | Versarien Plc | 0.115 | -0.0015 | -1.29 % | 0.107 | 0.11 | 4,998,066 | 0.112 | 0.115 | 0.11 | 72,772 | 15:23:39 | |||
XPP | Xp Power Limited | 1,058.00 | -26.00 | -2.40 % | 1,054.00 | 1,058.00 | 6,371 | 1,064.00 | 1,064.00 | 1,042.00 | 113 | 16:04:07 | |||
YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 13,101 | 1,850.00 | 1,850.00 | 1,840.00 | 500 | 14:04:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.94 | 1.71 | 0.34 % | 501.95 | 502.12 | 3,141,594 | 498.50 | 504.7699 | 497.11 | 1 | 16:05:01 | |||
MSFT | Microsoft Corporation | 416.12 | 2.48 | 0.60 % | 416.10 | 416.14 | 5,139,942 | 414.90 | 417.6443 | 413.7301 | 1 | 2 | 16:05:02 | ||
TSLA | Tesla Inc | 156.8884 | -4.59 | -2.84 % | 156.87 | 156.89 | 47,460,976 | 156.84 | 157.80 | 153.75 | 82 | 16:05:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.24 | 0.54 | 0.35 % | 0.00 | 0.00 | 1,362,603 | 152.70 | 155.38 | 152.0009 | 1 | 16:04:52 | |||
MCD | McDonalds Corp | 266.67 | 0.44 | 0.17 % | 0.00 | 0.00 | 637,802 | 266.13 | 266.91 | 265.29 | 1 | 16:05:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000006 | -0.83 % | 0.00000721 | 0.00000722 | 9,187,711.13 | 0.00000727 | 0.00000751 | 0.00000719 | 86.60 | 16:19:57 | Real-time | ||
BTCUSD | Bitcoin | 62,226.65 | -1,197.27 | -1.89 % | 62,222.73 | 62,226.65 | 12,824.06 | 63,411.35 | 63,932.56 | 61,645.09 | 0.00 | 16:19:53 | Real-time | ||
ETHUSD | Ethereum | 3,041.24 | -59.07 | -1.91 % | 3,040.73 | 3,041.05 | 83,761.77 | 3,098.89 | 3,128.28 | 2,990.00 | 0.50 | 16:19:55 | Real-time | ||
XRPBTC | Ripple | 0.00000783 | 0.00000000 | 0.00 % | 0.00000782 | 0.00000784 | 30,844,446.01 | 0.00000785 | 0.00000788 | 0.00000770 | 207.00 | 16:17:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions