We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,835.31 | -238.31 | -1.32 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,814.80 | 14:43:16 | |||||
UKX | FTSE 100 Index | 8,051.17 | 10.79 | 0.13 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:43:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06971 | -0.0002 | -0.02 % | 1.0697 | 1.06972 | 1.07007 | 1.07394 | 1.06783 | 14:43:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2478 | 0.0019 | 0.15 % | 1.24778 | 1.24782 | 1.24605 | 1.253 | 1.24571 | 14:43:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:43:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 3,907,327 | 8.875 | 9.50 | 8.875 | 250,000 | 2 | 14:57:13 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.15 | -1.38 % | 81.85 | 82.25 | 312,634 | 81.00 | 83.60 | 81.00 | 10,000 | 14:43:20 | |||
AAL | Anglo American Plc | 2,504.50 | 299.50 | 13.58 % | 2,504.50 | 2,505.00 | 13,312,113 | 2,435.00 | 2,516.00 | 2,421.00 | 106 | 16 | 14:43:15 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.00 | 2.40 | 0.69 % | 348.40 | 350.80 | 102,139 | 355.00 | 355.60 | 347.00 | 175 | 14:43:17 | |||
AV. | Aviva Plc | 457.90 | -7.50 | -1.61 % | 457.90 | 458.10 | 6,197,800 | 465.40 | 465.80 | 457.30 | 636 | 5 | 14:43:24 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,207,430 | 45.25 | 45.25 | 44.25 | 333 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,292.00 | -71.50 | -5.24 % | 1,291.50 | 1,292.50 | 4,556,045 | 1,357.00 | 1,358.00 | 1,290.00 | 2 | 14:43:03 | |||
BARC | Barclays Plc | 203.45 | 12.31 | 6.44 % | 203.40 | 203.50 | 87,646,618 | 195.96 | 205.45 | 194.00 | 1,017 | 45 | 14:43:24 | ||
BATS | British American Tobacco Plc | 2,348.00 | 2.00 | 0.09 % | 2,347.00 | 2,348.00 | 4,235,780 | 2,348.00 | 2,359.00 | 2,334.00 | 160 | 3 | 14:43:17 | ||
BDEV | Barratt Developments Plc | 445.90 | -3.30 | -0.73 % | 445.80 | 446.00 | 2,476,843 | 447.80 | 456.60 | 444.40 | 176 | 16 | 14:43:24 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.24 | -0.38 | -1.13 % | 33.24 | 33.48 | 1,946,914 | 34.70 | 34.70 | 33.24 | 8 | 14:41:43 | |||
BP. | Bp Plc | 526.40 | 0.80 | 0.15 % | 526.40 | 526.50 | 28,296,447 | 523.30 | 529.60 | 521.90 | 1,398 | 3 | 14:43:23 | ||
BT.A | Bt Group Plc | 104.90 | -0.35 | -0.33 % | 104.85 | 104.95 | 10,019,016 | 105.40 | 105.75 | 104.35 | 157 | 1 | 14:43:04 | ||
CNA | Centrica Plc | 131.30 | -0.35 | -0.27 % | 131.25 | 131.35 | 5,535,720 | 131.50 | 131.80 | 129.75 | 798 | 3 | 14:42:39 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.14 | 13.28 | 1,988,341 | 13.10 | 13.40 | 13.02 | 605 | 14:42:43 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | 10.00 | 0.93 % | 1,084.00 | 1,087.00 | 143,603 | 1,060.00 | 1,100.00 | 1,060.00 | 11 | 1 | 14:38:17 | ||
DGE | Diageo Plc | 2,762.00 | -50.00 | -1.78 % | 2,761.50 | 2,762.00 | 2,148,977 | 2,795.50 | 2,813.00 | 2,748.50 | 45 | 14:43:16 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,306,393 | 7.90 | 7.95 | 7.60 | 649 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.24 | -0.36 | -2.31 % | 15.22 | 15.40 | 658,641 | 14.90 | 15.68 | 14.90 | 5,238 | 14:41:21 | |||
ENT | Entain Plc | 812.60 | -6.20 | -0.76 % | 812.60 | 813.20 | 440,772 | 812.80 | 823.20 | 809.20 | 49 | 14:43:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 531.80 | -4.40 | -0.82 % | 531.40 | 532.00 | 1,367,771 | 533.00 | 547.40 | 530.40 | 11 | 1 | 14:43:22 | ||
GAW | Games Workshop Group Plc | 9,450.00 | -115.00 | -1.20 % | 9,450.00 | 9,465.00 | 14,569 | 9,565.00 | 9,655.00 | 9,440.00 | 32 | 14:42:36 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 20,459,889 | 5.85 | 5.85 | 5.55 | 17,738 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | -1.10 | -0.98 % | 111.00 | 111.40 | 630,825 | 112.00 | 115.50 | 111.10 | 200 | 2 | 14:39:17 | ||
GLEN | Glencore Plc | 467.10 | -7.00 | -1.48 % | 467.10 | 467.25 | 27,466,684 | 478.00 | 479.60 | 465.60 | 743 | 14:43:25 | |||
GSK | Gsk Plc | 1,646.00 | 10.00 | 0.61 % | 1,646.00 | 1,646.50 | 2,158,978 | 1,642.00 | 1,656.00 | 1,635.00 | 169 | 14:43:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 77,299 | 12.75 | 12.87 | 12.75 | 20,000 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 63,855,746 | 1.325 | 1.325 | 1.275 | 150,000 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 659.90 | -3.70 | -0.56 % | 659.80 | 660.00 | 6,581,665 | 662.50 | 663.90 | 657.70 | 245 | 14:43:20 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 450,227 | 28.75 | 28.75 | 28.60 | 332 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.25 | -0.35 | -1.32 % | 26.25 | 26.40 | 1,320,861 | 27.10 | 27.10 | 25.95 | 736 | 14:38:47 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,908,815 | 6.65 | 6.65 | 6.65 | 441 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,843,716 | 0.55 | 0.556 | 0.55 | 18,683 | 14:41:11 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,073,551 | 0.46 | 0.465 | 0.46 | 214,224 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 231.90 | -16.70 | -6.72 % | 231.90 | 232.10 | 16,239,637 | 235.00 | 238.00 | 231.50 | 2,500 | 14:43:22 | |||
LLOY | Lloyds Banking Group Plc | 51.10 | -0.68 | -1.31 % | 51.10 | 51.12 | 49,837,209 | 51.42 | 52.18 | 50.96 | 3,232 | 1 | 14:43:24 | ||
MKS | Marks And Spencer Group Plc | 258.00 | 0.20 | 0.08 % | 257.80 | 258.00 | 2,569,833 | 256.00 | 260.80 | 254.00 | 462 | 14:43:23 | |||
MNG | M&g Plc | 199.30 | 0.30 | 0.15 % | 199.30 | 199.45 | 1,980,661 | 198.20 | 201.50 | 198.00 | 926 | 1 | 14:43:25 | ||
MTRO | Metro Bank Holdings Plc | 33.65 | 0.45 | 1.36 % | 33.65 | 33.85 | 1,184,839 | 33.55 | 34.25 | 33.40 | 30 | 14:42:47 | |||
N91 | Ninety One Plc | 163.30 | -1.70 | -1.03 % | 163.30 | 163.60 | 380,487 | 163.70 | 165.50 | 163.30 | 12 | 14:43:26 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,045.50 | -10.00 | -0.95 % | 1,045.50 | 1,046.00 | 1,753,482 | 1,055.00 | 1,062.50 | 1,044.50 | 15 | 14:42:43 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,295 | 9.00 | 9.00 | 8.50 | 22,765 | 1 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | -3.50 | -1.60 % | 214.00 | 216.00 | 47,514 | 219.00 | 223.00 | 212.50 | 336 | 14:43:04 | |||
PANR | Pantheon Resources Plc | 32.95 | 0.20 | 0.61 % | 32.55 | 32.95 | 642,656 | 32.75 | 32.95 | 32.20 | 10,000 | 14:40:05 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,509,589 | 24.00 | 24.50 | 23.72 | 9,446 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 482.00 | -3.20 | -0.66 % | 482.00 | 482.20 | 1,141,245 | 485.00 | 489.40 | 481.00 | 274 | 14:43:26 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,866,182 | 11.50 | 12.05 | 11.30 | 100,000 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 401.70 | -15.30 | -3.67 % | 401.50 | 401.70 | 15,271,798 | 414.10 | 414.10 | 400.50 | 24 | 14:43:14 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.70 | -0.40 | -0.78 % | 49.92 | 51.45 | 1,298,047 | 51.30 | 52.15 | 48.00 | 2,875 | 14:43:24 | |||
SHEL | Shell Plc | 2,906.00 | -1.00 | -0.03 % | 2,905.50 | 2,906.50 | 3,559,061 | 2,907.00 | 2,919.50 | 2,895.50 | 404 | 14:43:20 | |||
SOLG | Solgold Plc | 8.82 | 0.10 | 1.15 % | 8.80 | 8.86 | 1,115,814 | 9.00 | 9.00 | 8.69 | 5,534 | 14:43:26 | |||
SQZ | Serica Energy Plc | 206.00 | 11.30 | 5.80 % | 205.80 | 207.00 | 1,568,192 | 193.70 | 207.00 | 193.70 | 2,569 | 1 | 14:42:05 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,561,848 | 2.85 | 2.85 | 2.60 | 14,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.25 | -2.35 | -3.64 % | 62.20 | 62.45 | 1,244,014 | 64.50 | 64.50 | 62.25 | 2,231 | 2 | 14:41:11 | ||
TLW | Tullow Oil Plc | 35.54 | 0.44 | 1.25 % | 35.38 | 35.58 | 884,153 | 34.50 | 35.76 | 34.50 | 68 | 14:42:38 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.10 | -3.30 | -1.13 % | 288.00 | 288.20 | 3,402,493 | 291.80 | 291.80 | 288.10 | 1 | 1 | 14:43:11 | ||
TW. | Taylor Wimpey Plc | 130.80 | -0.60 | -0.46 % | 130.80 | 130.90 | 3,069,041 | 131.05 | 133.95 | 130.50 | 482 | 14:43:23 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 20,196,666 | 0.0325 | 0.0325 | 0.0325 | 200,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,062.00 | 1,072.00 | 15,595 | 1,080.00 | 1,082.00 | 1,064.00 | 89 | 1 | 14:25:53 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 21,762 | 1,875.00 | 1,875.00 | 1,830.00 | 1,083 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 423.34 | -70.16 | -14.22 % | 423.33 | 423.30 | 9,196,785 | 420.86 | 424.40 | 414.50 | 50 | 14:43:23 | |||
MSFT | Microsoft Corporation | 390.1801 | -18.88 | -4.62 % | 390.13 | 390.19 | 3,214,238 | 394.06 | 394.06 | 388.82 | 40 | 14:43:23 | |||
TSLA | Tesla Inc | 164.03 | 1.90 | 1.17 % | 164.00 | 164.01 | 14,805,570 | 159.00 | 164.12 | 158.36 | 10 | 14:43:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.00 | -1.19 | -0.75 % | 0.00 | 0.00 | 542,543 | 158.29 | 158.39 | 157.12 | 149 | 14:43:27 | |||
MCD | McDonalds Corp | 276.30 | -0.45 | -0.16 % | 0.00 | 0.00 | 150,558 | 277.02 | 277.75 | 275.6161 | 30 | 14:43:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000731 | 0.00000745 | 5,524,141.93 | 0.00000738 | 0.00000744 | 0.00000728 | 127.30 | 14:58:23 | Real-time | ||
BTCUSD | Bitcoin | 63,376.95 | -907.47 | -1.41 % | 63,374.70 | 63,376.95 | 7,290.30 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 14:58:18 | Real-time | ||
ETHUSD | Ethereum | 3,120.87 | -18.69 | -0.60 % | 3,120.80 | 3,120.98 | 62,202.57 | 3,139.67 | 3,171.28 | 3,071.79 | 0.00 | 14:58:21 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00000817 | 0.00000818 | 13,959,475.86 | 0.00000821 | 0.00000824 | 0.00000809 | 2,833.29 | 14:58:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions