We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,054.07 | 202.68 | 1.14 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 14:30:23 | |||||
UKX | FTSE 100 Index | 8,035.38 | 11.51 | 0.14 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 14:30:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06657 | 0.0012 | 0.11 % | 1.06656 | 1.06658 | 1.06538 | 1.06955 | 1.06385 | 14:30:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23895 | 0.004 | 0.32 % | 1.2388 | 1.2391 | 1.2351 | 1.24069 | 1.2331 | 14:30:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:30:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 8.75 | 382,277 | 9.00 | 9.00 | 8.50 | 500 | 1 | 14:17:43 | Real-time | |
PBX | Probiotix Health Plc | 4.0001 | -0.9999 | -20.00 % | 4.00 | 6.00 | 6,533 | 5.00 | 5.00 | 4.00 | 5 | 14:28:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.55 | 81.90 | 395,136 | 82.00 | 84.10 | 81.55 | 2,096 | 14:27:22 | |||
AAL | Anglo American Plc | 2,078.00 | -82.00 | -3.80 % | 2,078.00 | 2,079.00 | 2,085,466 | 2,150.00 | 2,151.50 | 2,071.50 | 146 | 11 | 14:30:29 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 13:35:34 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.40 | 41,911 | 368.00 | 368.00 | 359.00 | 1,000 | 14:09:34 | |||
AV. | Aviva Plc | 470.40 | 1.30 | 0.28 % | 470.30 | 470.50 | 3,350,093 | 471.20 | 472.70 | 468.40 | 705 | 2 | 14:30:14 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,128,487 | 44.75 | 45.50 | 43.25 | 397 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,331.00 | 15.00 | 1.14 % | 1,331.00 | 1,331.50 | 2,390,273 | 1,322.50 | 1,338.50 | 1,318.00 | 108 | 14:30:26 | |||
BARC | Barclays Plc | 191.28 | 2.10 | 1.11 % | 191.24 | 191.30 | 21,864,393 | 191.24 | 193.58 | 190.88 | 1,626 | 9 | 14:30:19 | ||
BATS | British American Tobacco Plc | 2,366.00 | 6.00 | 0.25 % | 2,365.00 | 2,367.00 | 4,867,563 | 2,377.00 | 2,389.00 | 2,363.00 | 331 | 3 | 14:30:20 | ||
BDEV | Barratt Developments Plc | 451.80 | 0.00 | 0.00 % | 451.70 | 451.90 | 1,099,093 | 456.70 | 456.90 | 450.40 | 214 | 15 | 14:30:30 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.42 | 0.84 | 2.50 % | 34.46 | 34.64 | 2,621,991 | 33.00 | 34.66 | 33.00 | 35,400 | 14:25:04 | |||
BP. | Bp Plc | 523.10 | 0.60 | 0.11 % | 522.80 | 523.00 | 20,263,802 | 524.20 | 530.60 | 522.10 | 100 | 14:30:21 | |||
BT.A | Bt Group Plc | 106.70 | -1.45 | -1.34 % | 106.55 | 106.65 | 6,033,007 | 108.80 | 109.40 | 106.65 | 1,000 | 14:30:12 | |||
CNA | Centrica Plc | 132.75 | 1.00 | 0.76 % | 132.70 | 132.80 | 3,113,806 | 132.45 | 133.15 | 131.35 | 738 | 14:30:03 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.02 | -0.22 | -1.66 % | 13.00 | 13.08 | 1,424,130 | 13.00 | 13.48 | 12.98 | 457 | 14:19:46 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | -1.00 | -0.09 % | 1,088.00 | 1,092.00 | 182,777 | 1,102.00 | 1,111.00 | 1,084.00 | 200 | 1 | 14:30:27 | ||
DGE | Diageo Plc | 2,835.00 | -22.00 | -0.77 % | 2,833.50 | 2,834.50 | 1,000,322 | 2,847.50 | 2,875.00 | 2,831.50 | 103 | 1 | 14:30:20 | ||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,854,719 | 7.65 | 7.65 | 7.50 | 46,121 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 26,930 | 0.00 | 0.00 | 0.00 | 23,533 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.32 | -0.42 | -2.67 % | 15.32 | 15.40 | 723,585 | 15.76 | 15.76 | 15.30 | 6,500 | 14:21:01 | |||
ENT | Entain Plc | 850.00 | -3.80 | -0.45 % | 849.60 | 850.40 | 639,242 | 859.60 | 859.60 | 847.80 | 123 | 14:30:25 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 547.20 | 0.00 | 0.00 % | 546.80 | 547.20 | 920,161 | 551.80 | 553.40 | 547.00 | 215 | 2 | 14:30:03 | ||
GAW | Games Workshop Group Plc | 9,730.00 | 95.00 | 0.99 % | 9,725.00 | 9,735.00 | 49,107 | 9,665.00 | 9,740.00 | 9,595.00 | 102 | 14:26:07 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 17,044,446 | 5.90 | 5.95 | 5.65 | 77,356 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.30 | -11.10 | -9.07 % | 111.10 | 111.70 | 2,146,200 | 120.00 | 120.00 | 111.30 | 50 | 14:30:26 | |||
GLEN | Glencore Plc | 465.25 | -9.65 | -2.03 % | 465.25 | 465.35 | 11,432,472 | 472.85 | 472.85 | 463.40 | 1 | 14:30:31 | |||
GSK | Gsk Plc | 1,643.50 | 4.00 | 0.24 % | 1,643.00 | 1,643.50 | 1,256,714 | 1,650.50 | 1,656.00 | 1,637.00 | 235 | 14:30:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,971 | 12.75 | 12.75 | 12.75 | 813 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,316,891 | 1.325 | 1.35 | 1.325 | 25,133 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.30 | -0.20 | -0.03 % | 666.30 | 666.40 | 12,485,914 | 665.80 | 669.60 | 663.80 | 853 | 14:30:29 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 464,893 | 27.50 | 28.25 | 27.50 | 546 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,568,185 | 0.425 | 0.525 | 0.425 | 362,014 | 13:45:15 | |||
IQE | Iqe Plc | 27.70 | 0.65 | 2.40 % | 27.55 | 27.70 | 1,173,544 | 27.50 | 28.35 | 27.45 | 1,818 | 14:18:52 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,811,920 | 6.80 | 6.80 | 6.80 | 29,347 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,439,826 | 0.552 | 0.56 | 0.552 | 178,571 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 33,081 | 41.50 | 42.00 | 41.50 | 2,000 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 80,021,075 | 0.425 | 0.455 | 0.425 | 110,000 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.70 | 3.30 | 1.32 % | 253.60 | 253.80 | 7,334,051 | 252.00 | 254.80 | 251.90 | 3,184 | 14:30:15 | |||
LLOY | Lloyds Banking Group Plc | 51.02 | -0.12 | -0.23 % | 50.98 | 51.02 | 46,589,471 | 51.38 | 51.62 | 51.00 | 3,671 | 14:30:13 | |||
MKS | Marks And Spencer Group Plc | 261.60 | 5.00 | 1.95 % | 261.80 | 262.00 | 1,958,897 | 258.90 | 262.60 | 258.90 | 547 | 1 | 14:30:10 | ||
MNG | M&g Plc | 202.30 | -1.00 | -0.49 % | 202.20 | 202.40 | 2,603,753 | 204.80 | 205.10 | 202.10 | 1,747 | 1 | 14:29:27 | ||
MTRO | Metro Bank Holdings Plc | 32.55 | -0.15 | -0.46 % | 32.35 | 32.55 | 593,320 | 33.50 | 33.50 | 32.50 | 285 | 14:28:43 | |||
N91 | Ninety One Plc | 165.90 | -1.30 | -0.78 % | 165.80 | 166.10 | 887,611 | 170.00 | 170.00 | 165.30 | 107 | 14:30:24 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.50 | 9.50 | 0.91 % | 1,055.00 | 1,056.00 | 2,568,675 | 1,054.50 | 1,060.00 | 1,049.50 | 166 | 1 | 14:30:15 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 223,056 | 8.80 | 8.80 | 8.70 | 80 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,742 | 17.75 | 17.75 | 17.75 | 10 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | 1.50 | 0.71 % | 212.50 | 214.00 | 92,369 | 215.50 | 219.00 | 212.50 | 38 | 14:26:24 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.35 | 32.70 | 1,572,101 | 32.80 | 33.30 | 32.15 | 11,422 | 14:19:56 | |||
PFC | Petrofac Limited | 24.82 | 0.62 | 2.56 % | 24.72 | 25.00 | 2,470,532 | 23.92 | 25.20 | 23.40 | 2,000 | 14:29:27 | |||
PHNX | Phoenix Group Holdings Plc | 490.20 | 2.80 | 0.57 % | 490.00 | 490.40 | 1,035,308 | 490.40 | 493.60 | 487.60 | 459 | 14:30:12 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 496,619 | 5.25 | 5.25 | 4.75 | 102 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 410.00 | 3.70 | 0.91 % | 409.80 | 410.10 | 3,743,825 | 407.50 | 412.20 | 406.60 | 24 | 14:30:29 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.05 | 55.55 | 340,792 | 55.90 | 57.00 | 54.95 | 1,806 | 14:12:05 | |||
SHEL | Shell Plc | 2,900.00 | -7.00 | -0.24 % | 2,900.00 | 2,900.50 | 1,827,832 | 2,907.00 | 2,922.00 | 2,892.50 | 201 | 14:30:30 | |||
SOLG | Solgold Plc | 8.55 | -0.59 | -6.46 % | 8.53 | 8.58 | 4,066,517 | 9.13 | 9.14 | 8.41 | 50,000 | 14:30:10 | |||
SQZ | Serica Energy Plc | 190.70 | -3.50 | -1.80 % | 190.30 | 190.80 | 636,574 | 192.90 | 195.50 | 190.00 | 92 | 14:30:17 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.20 | 3.20 | 5.16 % | 65.15 | 65.55 | 3,392,308 | 63.00 | 66.00 | 61.55 | 513 | 5 | 14:28:43 | ||
TLW | Tullow Oil Plc | 34.42 | -1.10 | -3.10 % | 34.40 | 34.52 | 2,188,911 | 36.46 | 36.46 | 34.42 | 10,000 | 14:30:07 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.80 | 4.70 | 1.61 % | 295.70 | 295.90 | 5,636,624 | 293.00 | 296.10 | 293.00 | 3 | 5 | 14:30:05 | ||
TW. | Taylor Wimpey Plc | 132.60 | 0.40 | 0.30 % | 132.50 | 132.60 | 3,021,621 | 133.45 | 133.70 | 132.25 | 10,000 | 10 | 14:30:30 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 49,399,129 | 0.035 | 0.035 | 0.0325 | 2,688,520 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 8,962,452 | 0.43 | 0.43 | 0.41 | 238 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 8,986,315 | 0.11 | 0.11 | 0.11 | 15 | 11:52:16 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,043 | 1,074.00 | 1,074.00 | 1,048.00 | 1 | 14:18:55 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 22,210 | 1,920.00 | 1,945.00 | 1,920.00 | 514 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.80 | 9.07 | 1.88 % | 490.18 | 490.83 | 717,158 | 491.30 | 491.85 | 488.97 | 41 | 14:30:33 | |||
MSFT | Microsoft Corporation | 404.10 | 3.14 | 0.78 % | 403.76 | 404.11 | 538,713 | 404.235 | 405.00 | 403.7501 | 2 | 1 | 14:30:26 | ||
TSLA | Tesla Inc | 143.18 | 1.13 | 0.80 % | 143.14 | 143.22 | 3,263,068 | 143.33 | 144.00 | 143.14 | 1 | 14:30:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.97 | 7.78 | 5.18 % | 0.00 | 0.00 | 287,722 | 158.48 | 158.48 | 157.75 | 40 | 14:30:30 | |||
MCD | McDonalds Corp | 276.6199 | 1.04 | 0.38 % | 0.00 | 0.00 | 214,262 | 276.82 | 276.86 | 276.47 | 2 | 14:30:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000767 | -0.00000007 | -0.90 % | 0.00000767 | 0.00000777 | 7,346,225.31 | 0.00000774 | 0.00000789 | 0.00000761 | 157.50 | 14:45:30 | Real-time | ||
BTCUSD | Bitcoin | 66,524.31 | -333.64 | -0.50 % | 66,522.51 | 66,524.32 | 3,785.52 | 66,802.61 | 67,225.66 | 65,823.66 | 0.01 | 14:45:28 | Real-time | ||
ETHUSD | Ethereum | 3,198.67 | -3.39 | -0.11 % | 3,198.77 | 3,198.96 | 28,590.21 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 14:45:25 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | -0.00000009 | -1.08 % | 0.00000820 | 0.00000821 | 16,751,223.99 | 0.00000833 | 0.00000836 | 0.00000820 | 1,401.00 | 14:45:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions