We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,698.54 | -152.27 | -0.85 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 12:12:10 | |||||
UKX | FTSE 100 Index | 7,825.64 | -51.41 | -0.65 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 12:12:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06462 | 0.0002 | 0.02 % | 1.06459 | 1.06465 | 1.06417 | 1.06635 | 1.06271 | 12:12:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24318 | -0.0004 | -0.04 % | 1.24316 | 1.2432 | 1.24342 | 1.2457 | 1.2403 | 12:12:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:12:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 295,069 | 8.75 | 9.2525 | 8.55 | 50,000 | 1 | 12:09:27 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 81.60 | 82.20 | 535,760 | 80.00 | 83.40 | 80.00 | 18 | 8 | 12:08:30 | ||
AAL | Anglo American Plc | 2,145.00 | -37.00 | -1.70 % | 2,143.50 | 2,145.00 | 1,383,323 | 2,158.50 | 2,181.00 | 2,145.00 | 42 | 12:12:08 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 985,593 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 348.40 | -10.00 | -2.79 % | 347.40 | 348.60 | 87,279 | 350.00 | 356.20 | 347.60 | 1 | 1 | 12:07:30 | ||
AV. | Aviva Plc | 454.20 | -3.00 | -0.66 % | 454.10 | 454.20 | 1,827,926 | 455.00 | 457.10 | 453.10 | 464 | 2 | 12:11:50 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,011,115 | 47.75 | 47.75 | 45.75 | 15,000 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,300.50 | 13.50 | 1.05 % | 1,300.00 | 1,300.50 | 1,856,047 | 1,286.50 | 1,303.00 | 1,281.00 | 131 | 12:11:41 | |||
BARC | Barclays Plc | 182.64 | -1.34 | -0.73 % | 182.64 | 182.68 | 12,621,368 | 182.28 | 184.08 | 181.50 | 6,470 | 13 | 12:12:02 | ||
BATS | British American Tobacco Plc | 2,290.00 | -3.00 | -0.13 % | 2,289.00 | 2,291.00 | 1,220,709 | 2,301.00 | 2,311.00 | 2,287.00 | 246 | 3 | 12:12:11 | ||
BDEV | Barratt Developments Plc | 440.00 | -6.30 | -1.41 % | 439.90 | 440.00 | 763,426 | 442.40 | 446.00 | 438.10 | 275 | 13 | 12:12:10 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.24 | 33.44 | 1,525,365 | 33.00 | 34.10 | 33.00 | 100 | 12:06:58 | |||
BP. | Bp Plc | 505.70 | -6.70 | -1.31 % | 505.50 | 505.70 | 10,947,723 | 510.80 | 514.30 | 505.70 | 10 | 12:11:56 | |||
BT.A | Bt Group Plc | 104.10 | -0.60 | -0.57 % | 104.05 | 104.15 | 3,664,305 | 104.30 | 105.65 | 103.50 | 430 | 12:11:17 | |||
CNA | Centrica Plc | 130.35 | -0.40 | -0.31 % | 130.30 | 130.40 | 9,511,259 | 130.40 | 131.45 | 128.65 | 18,230 | 12:11:21 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.94 | -0.36 | -2.71 % | 12.90 | 12.96 | 2,832,934 | 13.30 | 13.30 | 12.86 | 4,300 | 12:03:44 | |||
DEC | Diversified Energy Company Plc | 1,064.00 | -30.00 | -2.74 % | 1,064.00 | 1,066.00 | 56,734 | 1,091.00 | 1,101.00 | 1,064.00 | 45 | 1 | 12:11:22 | ||
DGE | Diageo Plc | 2,809.50 | -13.50 | -0.48 % | 2,809.50 | 2,810.00 | 1,099,374 | 2,812.00 | 2,821.50 | 2,799.00 | 42 | 12:12:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 236 | 4.95 | 4.95 | 4.85 | 236 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,013 | 7.65 | 8.15 | 7.65 | 12,724 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 27,668,298 | 0.875 | 1.05 | 0.875 | 86,547 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.48 | -0.56 | -3.49 % | 15.36 | 15.48 | 2,339,996 | 16.04 | 16.04 | 15.48 | 30,000 | 11:56:08 | |||
ENT | Entain Plc | 819.80 | -4.40 | -0.53 % | 819.20 | 820.00 | 298,196 | 816.40 | 826.40 | 816.40 | 376 | 12:11:37 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,647,679 | 1.50 | 1.50 | 1.45 | 66 | 11:26:37 | |||
EZJ | Easyjet Plc | 523.00 | -7.00 | -1.32 % | 522.80 | 523.40 | 1,196,485 | 526.60 | 528.40 | 514.60 | 819 | 2 | 12:11:40 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,490.00 | 9,515.00 | 11,560 | 9,520.00 | 9,565.00 | 9,410.00 | 614 | 11:54:46 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 4,578,770 | 6.10 | 6.15 | 6.05 | 1,500 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.00 | -3.10 | -2.79 % | 107.60 | 108.10 | 706,782 | 111.10 | 112.50 | 106.80 | 18,515 | 12:12:14 | |||
GLEN | Glencore Plc | 469.05 | -5.95 | -1.25 % | 469.00 | 469.15 | 8,299,589 | 473.80 | 478.40 | 468.95 | 20 | 12:12:07 | |||
GSK | Gsk Plc | 1,588.00 | 4.50 | 0.28 % | 1,587.50 | 1,588.00 | 785,886 | 1,579.50 | 1,588.00 | 1,575.00 | 2 | 12:12:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 529,743 | 12.75 | 12.75 | 12.75 | 384 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 48,949,063 | 1.275 | 1.45 | 1.275 | 31,635 | 12:09:51 | |||
HSBA | Hsbc Holdings Plc | 638.50 | -6.10 | -0.95 % | 638.40 | 638.60 | 7,016,761 | 635.50 | 639.70 | 633.80 | 20 | 1 | 12:11:56 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,297,912 | 27.25 | 27.25 | 26.25 | 2,973 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.75 | -0.95 | -3.20 % | 28.65 | 28.80 | 2,014,989 | 29.70 | 29.70 | 28.50 | 12 | 12:02:02 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,555,267 | 6.85 | 6.85 | 6.80 | 2,500 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 36,600 | 2.75 | 2.75 | 2.75 | 1,888 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,341,791 | 0.54 | 0.56 | 0.54 | 105,310 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,046,080 | 0.415 | 0.415 | 0.415 | 34,780 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.00 | -2.00 | -0.82 % | 242.80 | 243.00 | 3,808,464 | 243.50 | 244.20 | 241.80 | 1 | 12:11:28 | |||
LLOY | Lloyds Banking Group Plc | 50.38 | -0.62 | -1.22 % | 50.34 | 50.38 | 39,020,434 | 50.70 | 50.82 | 50.20 | 15 | 4 | 12:11:17 | ||
MKS | Marks And Spencer Group Plc | 243.20 | -7.00 | -2.80 % | 243.10 | 243.30 | 1,234,182 | 246.80 | 249.50 | 243.20 | 1,010 | 12:10:13 | |||
MNG | M&g Plc | 197.95 | -1.20 | -0.60 % | 197.85 | 198.00 | 1,277,643 | 197.60 | 198.60 | 197.35 | 2 | 12:11:35 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 208,616 | 32.55 | 32.55 | 31.20 | 795 | 11:26:35 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 164.80 | 165.10 | 160,368 | 158.00 | 165.60 | 158.00 | 855 | 12:11:25 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,038.00 | 8.00 | 0.78 % | 1,037.50 | 1,038.50 | 1,949,511 | 1,034.50 | 1,039.50 | 1,028.00 | 571 | 1 | 12:10:34 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.82 | 9.18 | 600,931 | 8.82 | 8.82 | 8.82 | 32,310 | 11:11:42 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,723 | 18.00 | 18.00 | 18.00 | 13,277 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.50 | 203.50 | 79,672 | 202.00 | 204.50 | 200.00 | 9 | 12:11:39 | |||
PANR | Pantheon Resources Plc | 31.05 | -1.40 | -4.31 % | 31.00 | 31.35 | 2,465,267 | 33.00 | 33.00 | 30.75 | 80,221 | 12:12:09 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.70 | 23.38 | 1,676,848 | 23.10 | 23.50 | 23.00 | 11,587 | 12:10:19 | |||
PHNX | Phoenix Group Holdings Plc | 475.40 | -4.00 | -0.83 % | 475.00 | 475.40 | 975,501 | 477.00 | 478.80 | 475.00 | 292 | 2 | 12:11:21 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 801,201 | 10.35 | 10.90 | 10.35 | 15,221 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 78,763 | 5.75 | 5.75 | 5.75 | 2,417 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.70 | -6.80 | -1.69 % | 395.70 | 395.80 | 9,351,450 | 398.40 | 398.90 | 392.00 | 1,310 | 12:12:00 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.35 | 55.25 | 313,222 | 55.95 | 55.95 | 54.30 | 10 | 12:00:56 | |||
SHEL | Shell Plc | 2,803.50 | -38.00 | -1.34 % | 2,803.00 | 2,803.50 | 1,900,815 | 2,837.00 | 2,841.00 | 2,803.50 | 145 | 12:11:56 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.58 | 9.65 | 2,387,359 | 9.65 | 9.75 | 9.52 | 16,000 | 12:09:53 | |||
SQZ | Serica Energy Plc | 189.60 | -3.90 | -2.02 % | 189.00 | 189.40 | 365,353 | 196.20 | 197.00 | 189.20 | 1,132 | 12:12:11 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,055 | 1.475 | 1.475 | 1.475 | 20 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.60 | -1.20 | -1.97 % | 59.60 | 59.95 | 215,582 | 59.20 | 60.45 | 59.10 | 165 | 12:07:02 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 645,258 | 36.00 | 36.04 | 35.00 | 5,611 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.20 | -2.50 | -0.88 % | 280.10 | 280.20 | 2,366,751 | 281.40 | 281.40 | 279.30 | 1 | 2 | 12:11:29 | ||
TW. | Taylor Wimpey Plc | 130.00 | -1.90 | -1.44 % | 129.95 | 130.05 | 2,371,019 | 130.60 | 131.45 | 129.65 | 1 | 12:10:38 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 3,284,004 | 0.0375 | 0.0375 | 0.0375 | 450,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,670,215 | 0.1075 | 0.1075 | 0.10 | 571,640 | 11:35:08 | |||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,046.00 | 1,052.00 | 8,214 | 1,060.00 | 1,060.00 | 1,050.00 | 750 | 12:09:51 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 23,555 | 1,890.00 | 1,935.00 | 1,890.00 | 259 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.00 | -2.80 | -0.56 % | 498.75 | 499.10 | 92,350 | 0.00 | 0.00 | 0.00 | 4 | 12:12:13 | |||
MSFT | Microsoft Corporation | 402.15 | -2.12 | -0.52 % | 402.00 | 402.15 | 86,133 | 0.00 | 0.00 | 0.00 | 7 | 12:12:15 | |||
TSLA | Tesla Inc | 145.91 | -4.02 | -2.68 % | 145.92 | 145.99 | 904,665 | 0.00 | 0.00 | 0.00 | 3 | 12:12:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.37 | -0.57 | -0.37 % | 0.00 | 0.00 | 4,431 | 0.00 | 0.00 | 0.00 | 10 | 12:10:13 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 673 | 0.00 | 0.00 | 0.00 | 96 | 11:55:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | -0.00000003 | -0.42 % | 0.00000719 | 0.00000720 | 5,414,531.47 | 0.00000722 | 0.00000724 | 0.00000704 | 426.70 | 12:27:05 | Real-time | ||
BTCUSD | Bitcoin | 64,845.61 | 1,335.44 | 2.10 % | 64,843.20 | 64,844.61 | 15,388.10 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 12:27:10 | Real-time | ||
ETHUSD | Ethereum | 3,099.33 | 33.44 | 1.09 % | 3,098.46 | 3,098.87 | 82,432.22 | 3,060.61 | 3,128.99 | 2,865.71 | 0.23 | 12:27:12 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | -0.00000020 | -2.53 % | 0.00000768 | 0.00000772 | 31,689,296.83 | 0.00000792 | 0.00000793 | 0.00000765 | 222.00 | 12:27:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions