We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,705.41 | -145.40 | -0.81 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 12:22:38 | |||||
UKX | FTSE 100 Index | 7,825.38 | -51.67 | -0.66 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 12:22:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06469 | 0.0003 | 0.03 % | 1.06466 | 1.06472 | 1.06417 | 1.06635 | 1.06271 | 12:22:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24332 | -0.0003 | -0.02 % | 1.2433 | 1.24334 | 1.24342 | 1.2457 | 1.2403 | 12:22:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:22:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.25 | 2.86 % | 9.00 | 9.50 | 595,069 | 8.75 | 9.2525 | 8.55 | 100,000 | 1 | 12:33:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 80.75 | 81.50 | 535,785 | 80.00 | 83.40 | 80.00 | 9 | 8 | 12:19:58 | ||
AAL | Anglo American Plc | 2,144.00 | -38.00 | -1.74 % | 2,143.50 | 2,145.00 | 1,389,093 | 2,158.50 | 2,181.00 | 2,138.50 | 11 | 12:22:14 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 985,593 | 11.75 | 11.75 | 11.25 | 10,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 349.60 | -8.80 | -2.46 % | 348.80 | 350.40 | 89,160 | 350.00 | 356.20 | 347.60 | 225 | 1 | 12:21:17 | ||
AV. | Aviva Plc | 454.30 | -2.90 | -0.63 % | 454.50 | 454.70 | 1,874,284 | 455.00 | 457.10 | 453.10 | 139 | 2 | 12:22:05 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,022,115 | 47.75 | 47.75 | 45.75 | 10,000 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,299.00 | 12.00 | 0.93 % | 1,298.00 | 1,299.00 | 1,893,178 | 1,286.50 | 1,303.00 | 1,281.00 | 770 | 12:22:13 | |||
BARC | Barclays Plc | 182.74 | -1.24 | -0.67 % | 182.70 | 182.76 | 12,947,937 | 182.28 | 184.08 | 181.50 | 1,174 | 13 | 12:22:33 | ||
BATS | British American Tobacco Plc | 2,290.00 | -3.00 | -0.13 % | 2,289.00 | 2,290.00 | 1,238,230 | 2,301.00 | 2,311.00 | 2,287.00 | 230 | 3 | 12:22:17 | ||
BDEV | Barratt Developments Plc | 439.90 | -6.40 | -1.43 % | 439.70 | 440.00 | 772,030 | 442.40 | 446.00 | 438.10 | 1 | 14 | 12:21:35 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.24 | 33.44 | 1,535,365 | 33.00 | 34.10 | 33.00 | 10,000 | 12:06:58 | |||
BP. | Bp Plc | 505.80 | -6.60 | -1.29 % | 505.70 | 505.90 | 11,321,698 | 510.80 | 514.30 | 504.60 | 1,769 | 12:22:33 | |||
BT.A | Bt Group Plc | 104.05 | -0.65 | -0.62 % | 104.00 | 104.10 | 3,750,662 | 104.30 | 105.65 | 103.50 | 4,985 | 12:22:40 | |||
CNA | Centrica Plc | 130.40 | -0.35 | -0.27 % | 130.35 | 130.50 | 9,712,772 | 130.40 | 131.45 | 128.65 | 2,095 | 12:22:36 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.88 | -0.42 | -3.16 % | 12.86 | 12.94 | 3,181,768 | 13.30 | 13.30 | 12.84 | 75,000 | 12:20:20 | |||
DEC | Diversified Energy Company Plc | 1,064.00 | -30.00 | -2.74 % | 1,063.00 | 1,066.00 | 64,875 | 1,091.00 | 1,101.00 | 1,061.00 | 250 | 1 | 12:19:24 | ||
DGE | Diageo Plc | 2,806.00 | -17.00 | -0.60 % | 2,805.50 | 2,806.50 | 1,137,008 | 2,812.00 | 2,821.50 | 2,799.00 | 113 | 12:21:53 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 236 | 4.95 | 4.95 | 4.85 | 236 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,013 | 7.65 | 8.15 | 7.65 | 12,724 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 27,679,298 | 0.875 | 1.05 | 0.875 | 11,000 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.40 | -0.64 | -3.99 % | 15.30 | 15.40 | 2,490,485 | 16.04 | 16.04 | 15.40 | 100,000 | 12:22:40 | |||
ENT | Entain Plc | 822.00 | -2.20 | -0.27 % | 821.00 | 821.80 | 305,126 | 816.40 | 826.40 | 816.40 | 839 | 12:21:41 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,647,679 | 1.50 | 1.50 | 1.45 | 66 | 11:26:37 | |||
EZJ | Easyjet Plc | 523.40 | -6.60 | -1.25 % | 523.00 | 523.60 | 1,200,153 | 526.60 | 528.40 | 514.60 | 188 | 2 | 12:20:42 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,490.00 | 9,510.00 | 11,788 | 9,520.00 | 9,565.00 | 9,410.00 | 27 | 12:19:47 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 4,624,966 | 6.10 | 6.15 | 6.05 | 797 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.00 | -3.10 | -2.79 % | 107.60 | 108.00 | 721,918 | 111.10 | 112.50 | 106.80 | 1,533 | 12:22:16 | |||
GLEN | Glencore Plc | 469.30 | -5.70 | -1.20 % | 469.40 | 469.50 | 8,458,184 | 473.80 | 478.40 | 467.90 | 224 | 12:22:30 | |||
GSK | Gsk Plc | 1,587.00 | 3.50 | 0.22 % | 1,586.50 | 1,587.00 | 811,177 | 1,579.50 | 1,588.50 | 1,575.00 | 400 | 12:22:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 529,743 | 12.75 | 12.75 | 12.75 | 384 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 50,457,853 | 1.275 | 1.45 | 1.275 | 1,786 | 12:09:51 | |||
HSBA | Hsbc Holdings Plc | 638.20 | -6.40 | -0.99 % | 638.10 | 638.30 | 7,090,136 | 635.50 | 639.70 | 633.80 | 488 | 1 | 12:22:29 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,307,511 | 27.25 | 27.25 | 26.25 | 5,599 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.70 | 28.80 | 2,065,260 | 29.70 | 29.70 | 28.50 | 271 | 12:15:31 | |||
JLP | Jubilee Metals Group Plc | 6.75 | -0.10 | -1.46 % | 6.70 | 6.80 | 1,605,267 | 6.85 | 6.85 | 6.75 | 50,000 | 12:19:32 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,341,791 | 0.54 | 0.56 | 0.54 | 105,310 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,046,080 | 0.415 | 0.415 | 0.415 | 34,780 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.10 | -1.90 | -0.78 % | 243.10 | 243.30 | 3,893,488 | 243.50 | 244.20 | 241.80 | 9 | 12:22:03 | |||
LLOY | Lloyds Banking Group Plc | 50.38 | -0.62 | -1.22 % | 50.36 | 50.40 | 39,941,968 | 50.70 | 50.82 | 50.20 | 11,918 | 4 | 12:22:31 | ||
MKS | Marks And Spencer Group Plc | 243.70 | -6.50 | -2.60 % | 243.70 | 244.00 | 1,392,418 | 246.80 | 249.50 | 243.10 | 5 | 12:22:07 | |||
MNG | M&g Plc | 198.10 | -1.05 | -0.53 % | 198.05 | 198.15 | 1,318,484 | 197.60 | 198.60 | 197.35 | 2 | 12:22:13 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 208,616 | 32.55 | 32.55 | 31.20 | 795 | 11:26:35 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 164.80 | 165.20 | 160,368 | 158.00 | 165.60 | 158.00 | 855 | 12:21:05 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,039.00 | 9.00 | 0.87 % | 1,039.00 | 1,039.50 | 1,983,189 | 1,034.50 | 1,039.50 | 1,028.00 | 380 | 1 | 12:22:27 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,723 | 18.00 | 18.00 | 18.00 | 13,277 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.50 | 203.50 | 79,672 | 202.00 | 204.50 | 200.00 | 9 | 12:11:39 | |||
PANR | Pantheon Resources Plc | 31.30 | -1.15 | -3.54 % | 31.00 | 31.30 | 2,503,353 | 33.00 | 33.00 | 30.75 | 1,000 | 12:19:10 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.72 | 23.46 | 1,688,361 | 23.10 | 23.50 | 23.00 | 400 | 12:20:00 | |||
PHNX | Phoenix Group Holdings Plc | 475.60 | -3.80 | -0.79 % | 475.40 | 475.80 | 1,005,899 | 477.00 | 478.80 | 475.00 | 3,346 | 2 | 12:22:22 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 868,160 | 10.35 | 10.90 | 10.35 | 23,477 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 79,493 | 5.75 | 5.75 | 5.75 | 730 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.40 | -6.10 | -1.52 % | 396.30 | 396.50 | 9,471,622 | 398.40 | 398.90 | 392.00 | 2 | 12:21:48 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 58,187 | 9.55 | 9.60 | 9.55 | 26,626 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.35 | 55.25 | 313,801 | 55.95 | 55.95 | 54.30 | 190 | 12:00:56 | |||
SHEL | Shell Plc | 2,807.50 | -34.00 | -1.20 % | 2,807.00 | 2,807.50 | 2,293,917 | 2,837.00 | 2,841.00 | 2,755.00 | 419 | 12:22:41 | |||
SOLG | Solgold Plc | 9.58 | -0.12 | -1.24 % | 9.57 | 9.63 | 2,497,766 | 9.65 | 9.75 | 9.52 | 10,000 | 12:22:22 | |||
SQZ | Serica Energy Plc | 189.40 | -4.10 | -2.12 % | 189.10 | 189.60 | 374,577 | 196.20 | 197.00 | 189.20 | 800 | 12:19:47 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,055 | 1.475 | 1.475 | 1.475 | 20 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.60 | -1.20 | -1.97 % | 59.30 | 59.60 | 231,853 | 59.20 | 60.45 | 59.10 | 5,000 | 12:13:41 | |||
TLW | Tullow Oil Plc | 35.20 | -1.02 | -2.82 % | 35.10 | 35.34 | 670,277 | 36.00 | 36.04 | 35.00 | 6,538 | 12:22:36 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.10 | -2.60 | -0.92 % | 280.20 | 280.40 | 2,408,412 | 281.40 | 281.40 | 279.30 | 431 | 2 | 12:22:41 | ||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.90 | 130.00 | 2,433,873 | 130.60 | 131.45 | 129.65 | 885 | 12:21:53 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 3,284,004 | 0.0375 | 0.0375 | 0.0375 | 450,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,689,446 | 0.1075 | 0.1075 | 0.10 | 19,231 | 11:35:08 | |||
XPP | Xp Power Limited | 1,048.00 | -12.00 | -1.13 % | 1,044.00 | 1,050.00 | 9,427 | 1,060.00 | 1,060.00 | 1,046.00 | 13 | 12:22:33 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 28,555 | 1,890.00 | 1,935.00 | 1,890.00 | 5,000 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.00 | -2.80 | -0.56 % | 499.30 | 499.39 | 103,949 | 0.00 | 0.00 | 0.00 | 70 | 12:22:20 | |||
MSFT | Microsoft Corporation | 402.58 | -1.69 | -0.42 % | 402.60 | 402.69 | 94,546 | 0.00 | 0.00 | 0.00 | 30 | 12:22:39 | |||
TSLA | Tesla Inc | 145.89 | -4.04 | -2.69 % | 145.87 | 145.90 | 1,088,822 | 0.00 | 0.00 | 0.00 | 142 | 12:22:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.37 | -0.57 | -0.37 % | 0.00 | 0.00 | 4,468 | 0.00 | 0.00 | 0.00 | 4 | 12:17:42 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 683 | 0.00 | 0.00 | 0.00 | 5 | 11:55:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000002 | -0.28 % | 0.00000719 | 0.00000720 | 5,530,885.23 | 0.00000722 | 0.00000724 | 0.00000704 | 362.00 | 12:37:35 | Real-time | ||
BTCUSD | Bitcoin | 65,086.71 | 1,576.54 | 2.48 % | 65,082.97 | 65,086.71 | 15,484.31 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 12:37:39 | Real-time | ||
ETHUSD | Ethereum | 3,104.57 | 38.62 | 1.26 % | 3,104.37 | 3,104.63 | 82,891.18 | 3,060.61 | 3,128.99 | 2,865.71 | 0.02 | 12:37:35 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | -0.00000022 | -2.78 % | 0.00000766 | 0.00000772 | 31,872,465.47 | 0.00000792 | 0.00000793 | 0.00000765 | 1,907.00 | 12:37:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions