We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,697.16 | -153.65 | -0.86 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 09:29:16 | |||||
UKX | FTSE 100 Index | 7,838.76 | -38.29 | -0.49 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,820.77 | 09:29:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06472 | 0.0003 | 0.03 % | 1.06469 | 1.06474 | 1.06417 | 1.06608 | 1.06271 | 09:29:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24411 | 0.0005 | 0.04 % | 1.24406 | 1.24415 | 1.24342 | 1.2453 | 1.2403 | 09:29:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:29:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 195,768 | 8.75 | 9.00 | 8.55 | 2,202 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.75 | 2.95 | 3.70 % | 83.00 | 83.40 | 317,019 | 80.00 | 83.40 | 80.00 | 230 | 8 | 09:29:13 | ||
AAL | Anglo American Plc | 2,165.00 | -17.00 | -0.78 % | 2,164.00 | 2,165.50 | 532,814 | 2,158.50 | 2,181.00 | 2,146.00 | 73 | 09:29:20 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 742,578 | 11.75 | 11.75 | 11.25 | 1,250 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 349.00 | -9.40 | -2.62 % | 347.20 | 349.40 | 61,520 | 350.00 | 356.20 | 347.60 | 37 | 1 | 09:28:41 | ||
AV. | Aviva Plc | 455.40 | -1.80 | -0.39 % | 455.20 | 455.40 | 682,611 | 455.00 | 457.10 | 454.00 | 452 | 2 | 09:28:38 | ||
AVCT | Avacta Group Plc | 46.25 | -1.75 | -3.65 % | 46.00 | 46.50 | 574,837 | 47.75 | 47.75 | 46.25 | 2,186 | 09:16:31 | |||
BA. | Bae Systems Plc | 1,290.00 | 3.00 | 0.23 % | 1,289.50 | 1,290.00 | 633,284 | 1,286.50 | 1,290.50 | 1,281.00 | 50,000 | 09:28:31 | |||
BARC | Barclays Plc | 182.92 | -1.06 | -0.58 % | 182.92 | 183.00 | 4,913,276 | 182.28 | 183.12 | 181.50 | 239 | 5 | 09:29:14 | ||
BATS | British American Tobacco Plc | 2,299.00 | 6.00 | 0.26 % | 2,298.00 | 2,299.00 | 364,955 | 2,301.00 | 2,311.00 | 2,291.00 | 286 | 3 | 09:29:20 | ||
BDEV | Barratt Developments Plc | 440.60 | -5.70 | -1.28 % | 440.60 | 441.00 | 199,138 | 442.40 | 446.00 | 439.10 | 852 | 4 | 09:29:15 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.58 | 1,250,835 | 33.00 | 34.10 | 33.00 | 139 | 08:56:12 | |||
BP. | Bp Plc | 510.60 | -1.80 | -0.35 % | 510.70 | 510.80 | 3,181,011 | 510.80 | 514.30 | 508.70 | 136 | 09:29:19 | |||
BT.A | Bt Group Plc | 104.25 | -0.45 | -0.43 % | 104.20 | 104.30 | 1,323,918 | 104.30 | 105.65 | 103.95 | 846 | 09:29:07 | |||
CNA | Centrica Plc | 130.05 | -0.70 | -0.54 % | 129.90 | 130.05 | 1,689,765 | 130.40 | 131.45 | 129.80 | 11,810 | 09:27:23 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 13.18 | -0.12 | -0.90 % | 13.10 | 13.24 | 586,448 | 13.30 | 13.30 | 13.12 | 240,000 | 09:14:25 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -2.00 | -0.18 % | 1,092.00 | 1,096.00 | 34,828 | 1,091.00 | 1,101.00 | 1,086.00 | 25 | 1 | 09:25:37 | ||
DGE | Diageo Plc | 2,818.00 | -5.00 | -0.18 % | 2,818.00 | 2,818.50 | 379,555 | 2,812.00 | 2,821.50 | 2,805.00 | 27 | 09:29:22 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 1,138,109 | 7.65 | 8.15 | 7.65 | 30 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.05 | 0.175 | 20.00 % | 1.00 | 1.10 | 17,855,006 | 0.875 | 1.05 | 0.875 | 90 | 5 | 09:10:48 | ||
ENQ | Enquest Plc | 15.64 | -0.40 | -2.49 % | 15.64 | 15.84 | 1,737,065 | 16.04 | 16.04 | 15.54 | 3,128 | 09:20:28 | |||
ENT | Entain Plc | 826.20 | 2.00 | 0.24 % | 826.00 | 827.00 | 121,141 | 816.40 | 826.40 | 816.40 | 242 | 09:29:01 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 467,492 | 1.50 | 1.50 | 1.45 | 3,421 | 08:00:16 | |||
EZJ | Easyjet Plc | 520.60 | -9.40 | -1.77 % | 520.20 | 520.80 | 691,414 | 526.60 | 528.40 | 514.60 | 568 | 2 | 09:29:18 | ||
GAW | Games Workshop Group Plc | 9,420.00 | -175.00 | -1.82 % | 9,405.00 | 9,430.00 | 5,470 | 9,520.00 | 9,550.00 | 9,410.00 | 5 | 09:29:21 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 756,660 | 6.10 | 6.15 | 6.05 | 25,000 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.10 | -2.00 | -1.80 % | 108.70 | 109.20 | 545,053 | 111.10 | 112.50 | 106.80 | 100 | 09:28:26 | |||
GLEN | Glencore Plc | 477.35 | 2.35 | 0.49 % | 477.25 | 477.45 | 3,324,051 | 473.80 | 478.40 | 471.85 | 1,350 | 09:29:21 | |||
GSK | Gsk Plc | 1,579.00 | -4.50 | -0.28 % | 1,578.50 | 1,579.50 | 208,321 | 1,579.50 | 1,583.50 | 1,575.50 | 366 | 09:29:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 306,933 | 12.75 | 12.75 | 12.75 | 38 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 9,592,915 | 1.275 | 1.30 | 1.275 | 827 | 09:23:29 | |||
HSBA | Hsbc Holdings Plc | 637.00 | -7.60 | -1.18 % | 636.90 | 637.10 | 3,119,271 | 635.50 | 637.80 | 633.80 | 72 | 1 | 09:29:14 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,352,552 | 27.25 | 27.25 | 26.25 | 189 | 09:07:57 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.60 | -1.10 | -3.70 % | 28.60 | 28.70 | 1,278,668 | 29.70 | 29.70 | 28.50 | 25,000 | 09:18:32 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 132,939 | 6.85 | 6.85 | 6.85 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 6,303,111 | 0.54 | 0.54 | 0.54 | 644,679 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,646,460 | 0.415 | 0.415 | 0.415 | 486,667 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.20 | -1.80 | -0.73 % | 243.10 | 243.30 | 1,460,270 | 243.50 | 244.20 | 241.80 | 3 | 09:28:14 | |||
LLOY | Lloyds Banking Group Plc | 50.46 | -0.54 | -1.06 % | 50.42 | 50.46 | 14,627,917 | 50.70 | 50.82 | 50.28 | 17 | 2 | 09:29:05 | ||
MKS | Marks And Spencer Group Plc | 245.60 | -4.60 | -1.84 % | 245.40 | 245.70 | 226,831 | 246.80 | 249.50 | 244.40 | 94 | 09:29:18 | |||
MNG | M&g Plc | 198.45 | -0.70 | -0.35 % | 198.40 | 198.50 | 563,256 | 197.60 | 198.45 | 197.35 | 2,600 | 09:29:11 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 25,891 | 0.00 | 0.00 | 0.00 | 2,529 | 08:32:14 | |||
N91 | Ninety One Plc | 165.00 | -0.80 | -0.48 % | 165.00 | 165.30 | 102,404 | 158.00 | 165.60 | 158.00 | 334 | 09:29:20 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,035.50 | 5.50 | 0.53 % | 1,035.00 | 1,035.50 | 712,332 | 1,034.50 | 1,037.00 | 1,028.00 | 27 | 1 | 09:27:23 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 281,071 | 0.00 | 0.00 | 0.00 | 150,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 204.50 | -0.50 | -0.24 % | 203.50 | 204.50 | 62,827 | 202.00 | 204.50 | 200.00 | 147 | 09:27:45 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.60 | 32.20 | 564,142 | 33.00 | 33.00 | 31.85 | 31,004 | 09:28:08 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.40 | 23.18 | 1,392,511 | 23.10 | 23.50 | 23.06 | 202 | 09:19:03 | |||
PHNX | Phoenix Group Holdings Plc | 477.60 | -1.80 | -0.38 % | 477.40 | 477.80 | 479,043 | 477.00 | 478.80 | 475.00 | 1,039 | 2 | 09:29:14 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 24,492 | 10.35 | 10.35 | 10.35 | 4,300 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 393.70 | -8.80 | -2.19 % | 393.60 | 393.80 | 2,787,194 | 398.40 | 398.90 | 392.00 | 09:29:14 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.70 | 185,424 | 55.95 | 55.95 | 54.55 | 412 | 09:16:09 | |||
SHEL | Shell Plc | 2,831.50 | -10.00 | -0.35 % | 2,831.50 | 2,832.00 | 650,463 | 2,837.00 | 2,841.00 | 2,824.50 | 09:29:21 | ||||
SOLG | Solgold Plc | 9.68 | -0.02 | -0.21 % | 9.65 | 9.71 | 804,159 | 9.65 | 9.68 | 9.52 | 6,108 | 09:25:18 | |||
SQZ | Serica Energy Plc | 192.40 | -1.10 | -0.57 % | 191.80 | 192.70 | 171,817 | 196.20 | 197.00 | 191.90 | 2,000 | 09:25:56 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 84,924 | 1.475 | 1.475 | 1.475 | 839 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.50 | -1.30 | -2.14 % | 59.10 | 59.50 | 114,345 | 59.20 | 60.45 | 59.20 | 16,739 | 09:11:18 | |||
TLW | Tullow Oil Plc | 35.26 | -0.96 | -2.65 % | 35.18 | 35.30 | 476,182 | 36.00 | 36.04 | 35.14 | 3,175 | 09:28:13 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 281.30 | -1.40 | -0.50 % | 281.20 | 281.40 | 710,576 | 281.40 | 281.40 | 279.30 | 2 | 09:28:20 | |||
TW. | Taylor Wimpey Plc | 130.25 | -1.65 | -1.25 % | 130.20 | 130.30 | 967,393 | 130.60 | 131.45 | 129.70 | 517 | 09:29:14 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 172,589 | 0.415 | 0.415 | 0.415 | 33,500 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.115 | 1,931,384 | 0.1075 | 0.1075 | 0.1075 | 1,431,384 | 09:01:07 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,060.00 | 675 | 1,060.00 | 1,060.00 | 1,056.00 | 2 | 08:44:59 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 3,697 | 1,890.00 | 1,890.00 | 1,890.00 | 1,052 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.50 | -4.30 | -0.86 % | 498.00 | 499.00 | 33,420 | 0.00 | 0.00 | 0.00 | 71 | 09:28:56 | |||
MSFT | Microsoft Corporation | 403.04 | -1.23 | -0.30 % | 403.03 | 403.12 | 27,783 | 0.00 | 0.00 | 0.00 | 5 | 09:29:25 | |||
TSLA | Tesla Inc | 147.25 | -2.68 | -1.79 % | 147.22 | 147.25 | 233,351 | 0.00 | 0.00 | 0.00 | 1 | 09:29:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 480 | 0.00 | 0.00 | 0.00 | 3 | 09:29:22 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 184 | 0.00 | 0.00 | 0.00 | 16 | 09:29:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000007 | -0.97 % | 0.00000714 | 0.00000715 | 4,606,262.61 | 0.00000722 | 0.00000724 | 0.00000704 | 263.91 | 09:44:23 | Real-time | ||
BTCUSD | Bitcoin | 64,502.72 | 992.55 | 1.56 % | 64,501.91 | 64,501.92 | 14,034.92 | 63,342.52 | 65,221.77 | 59,573.32 | 0.04 | 09:44:19 | Real-time | ||
ETHUSD | Ethereum | 3,098.53 | 32.68 | 1.07 % | 3,098.43 | 3,098.91 | 72,098.92 | 3,060.61 | 3,128.99 | 2,865.71 | 0.48 | 09:44:20 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | -0.00000018 | -2.27 % | 0.00000773 | 0.00000796 | 28,904,649.34 | 0.00000792 | 0.00000793 | 0.00000765 | 35.00 | 09:43:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions