We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,924.18 | -149.44 | -0.83 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 16:27:45 | |||||
UKX | FTSE 100 Index | 8,076.11 | 35.73 | 0.44 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 16:27:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07159 | 0.0016 | 0.15 % | 1.07157 | 1.0716 | 1.0701 | 1.07396 | 1.06783 | 16:27:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2492 | 0.0033 | 0.26 % | 1.2491 | 1.2493 | 1.24601 | 1.253 | 1.2456 | 16:27:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:27:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:31 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 8.75 | 9.25 | 4,170,451 | 8.875 | 9.50 | 8.875 | 10,810 | 2 | 15:29:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 32,455 | 5.00 | 5.26 | 4.50 | 4,033 | 15:29:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.60 | -1.55 | -1.86 % | 81.25 | 81.65 | 766,819 | 81.00 | 83.60 | 80.80 | 707 | 16:25:50 | |||
AAL | Anglo American Plc | 2,550.00 | 345.00 | 15.65 % | 2,550.00 | 2,551.00 | 16,357,120 | 2,435.00 | 2,579.50 | 2,421.00 | 81 | 18 | 16:27:37 | ||
AGL | Angle Plc | 14.00 | -1.50 | -9.68 % | 13.50 | 14.50 | 2,281,448 | 16.00 | 16.00 | 14.00 | 2,000 | 15:54:39 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 15:59:48 | |||
ASC | Asos Plc | 342.20 | -5.40 | -1.55 % | 340.60 | 342.40 | 212,673 | 355.00 | 355.60 | 340.40 | 293 | 16:27:32 | |||
AV. | Aviva Plc | 458.60 | -6.80 | -1.46 % | 458.50 | 458.60 | 12,386,996 | 465.40 | 465.80 | 456.90 | 113 | 5 | 16:27:40 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 2,558,561 | 45.25 | 45.25 | 44.25 | 30,000 | 15:54:30 | |||
BA. | Bae Systems Plc | 1,323.00 | -40.50 | -2.97 % | 1,323.00 | 1,324.00 | 5,788,388 | 1,357.00 | 1,358.00 | 1,290.00 | 2,058 | 16:27:48 | |||
BARC | Barclays Plc | 203.50 | 12.36 | 6.47 % | 203.45 | 203.55 | 135,226,526 | 195.96 | 206.70 | 194.00 | 8,942 | 45 | 16:27:42 | ||
BATS | British American Tobacco Plc | 2,338.00 | -8.00 | -0.34 % | 2,337.00 | 2,338.00 | 6,107,993 | 2,348.00 | 2,359.00 | 2,323.00 | 291 | 3 | 16:27:35 | ||
BDEV | Barratt Developments Plc | 448.70 | -0.50 | -0.11 % | 448.60 | 448.80 | 3,727,523 | 447.80 | 456.60 | 444.40 | 737 | 17 | 16:27:44 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,309,158 | 5.75 | 5.75 | 5.75 | 15,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.64 | 0.02 | 0.06 % | 33.62 | 33.84 | 2,303,516 | 34.70 | 34.70 | 33.24 | 10 | 16:25:06 | |||
BP. | Bp Plc | 526.10 | 0.50 | 0.10 % | 526.00 | 526.20 | 41,874,716 | 523.30 | 529.60 | 521.90 | 1,001 | 5 | 16:27:41 | ||
BT.A | Bt Group Plc | 104.45 | -0.80 | -0.76 % | 104.40 | 104.45 | 13,864,054 | 105.40 | 105.75 | 104.30 | 1,917 | 1 | 16:27:45 | ||
CNA | Centrica Plc | 131.15 | -0.50 | -0.38 % | 131.15 | 131.25 | 7,121,679 | 131.50 | 131.80 | 129.75 | 2,334 | 3 | 16:27:40 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.06 | -0.45 % | 13.16 | 13.30 | 2,765,032 | 13.10 | 13.40 | 13.02 | 3,000 | 16:25:03 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 8.00 | 0.74 % | 1,084.00 | 1,086.00 | 165,983 | 1,060.00 | 1,100.00 | 1,060.00 | 10 | 1 | 16:26:56 | ||
DGE | Diageo Plc | 2,756.50 | -55.50 | -1.97 % | 2,756.00 | 2,756.50 | 3,133,777 | 2,795.50 | 2,813.00 | 2,740.50 | 35 | 16:27:48 | |||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 372,801 | 4.35 | 4.35 | 4.25 | 47,214 | 16:24:58 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,392,467 | 7.90 | 7.95 | 7.60 | 44,000 | 4 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,101,219 | 0.00 | 0.00 | 0.00 | 249 | 16:00:07 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 150,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.26 | -0.34 | -2.18 % | 15.24 | 15.42 | 1,171,564 | 14.90 | 15.68 | 14.90 | 16,828 | 16:27:49 | |||
ENT | Entain Plc | 814.40 | -4.40 | -0.54 % | 814.40 | 814.60 | 620,061 | 812.80 | 823.20 | 808.60 | 741 | 16:27:02 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,646,674 | 1.50 | 1.50 | 1.436 | 49,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 534.20 | -2.00 | -0.37 % | 534.00 | 534.60 | 1,702,157 | 533.00 | 547.40 | 530.40 | 25 | 1 | 16:27:49 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -75.00 | -0.78 % | 9,485.00 | 9,500.00 | 19,683 | 9,565.00 | 9,655.00 | 9,440.00 | 32 | 16:26:51 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 25,976,176 | 5.85 | 5.85 | 5.55 | 216,792 | 2 | 15:37:34 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.20 | -2.00 | -1.78 % | 110.20 | 110.50 | 862,372 | 112.00 | 115.50 | 110.20 | 1,729 | 2 | 16:27:22 | ||
GLEN | Glencore Plc | 468.40 | -5.70 | -1.20 % | 468.35 | 468.45 | 32,601,565 | 478.00 | 479.60 | 464.75 | 743 | 16:27:40 | |||
GSK | Gsk Plc | 1,641.00 | 5.00 | 0.31 % | 1,641.00 | 1,641.50 | 3,591,944 | 1,642.00 | 1,656.00 | 1,635.00 | 448 | 16:27:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 87,549 | 12.75 | 12.87 | 12.75 | 2,487 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 73,484,115 | 1.325 | 1.325 | 1.275 | 49,081 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 661.20 | -2.40 | -0.36 % | 661.00 | 661.20 | 9,231,551 | 662.50 | 663.90 | 657.70 | 153 | 16:27:44 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 507,311 | 28.75 | 28.75 | 28.60 | 15,000 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 27.50 | 0.90 | 3.38 % | 27.50 | 27.55 | 2,062,142 | 27.10 | 27.65 | 25.95 | 15,000 | 16:20:19 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,117,295 | 6.65 | 6.65 | 6.65 | 13,525 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 728,786 | 2.75 | 2.95 | 2.75 | 400 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.548 | 28,988,854 | 0.55 | 0.556 | 0.536 | 91,768 | 16:17:43 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,957,614 | 0.46 | 0.465 | 0.46 | 51,193 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 233.30 | -15.30 | -6.15 % | 233.20 | 233.30 | 23,689,263 | 235.00 | 238.00 | 231.40 | 1,700 | 16:27:44 | |||
LLOY | Lloyds Banking Group Plc | 51.38 | -0.40 | -0.77 % | 51.38 | 51.42 | 77,009,220 | 51.42 | 52.18 | 50.92 | 4,854 | 1 | 16:27:39 | ||
MKS | Marks And Spencer Group Plc | 260.20 | 2.40 | 0.93 % | 260.10 | 260.30 | 3,682,321 | 256.00 | 261.10 | 254.00 | 400 | 16:26:51 | |||
MNG | M&g Plc | 198.75 | -0.25 | -0.13 % | 198.70 | 198.80 | 2,687,061 | 198.20 | 201.50 | 198.00 | 269 | 1 | 16:27:46 | ||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.10 | 33.30 | 1,595,908 | 33.55 | 34.25 | 33.10 | 94 | 16:26:05 | |||
N91 | Ninety One Plc | 163.80 | -1.20 | -0.73 % | 163.70 | 163.90 | 434,763 | 163.70 | 165.50 | 163.10 | 5,400 | 16:21:12 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 1,383,071 | 0.18 | 0.18 | 0.18 | 1,010,605 | 08:10:00 | |||
NG. | National Grid Plc | 1,048.00 | -7.50 | -0.71 % | 1,048.00 | 1,048.50 | 2,745,904 | 1,055.00 | 1,062.50 | 1,041.00 | 1,166 | 16:27:44 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.80 | -8.89 % | 8.20 | 8.98 | 249,384 | 9.00 | 9.00 | 8.20 | 2,800 | 2 | 16:12:18 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 16,701 | 17.75 | 17.75 | 17.75 | 708 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.50 | 0.00 | 0.00 % | 218.00 | 219.50 | 112,312 | 219.00 | 223.00 | 212.50 | 496 | 16:27:05 | |||
PANR | Pantheon Resources Plc | 33.70 | 0.95 | 2.90 % | 33.50 | 33.75 | 1,819,012 | 32.75 | 33.85 | 32.20 | 293 | 16:27:49 | |||
PFC | Petrofac Limited | 23.66 | -0.54 | -2.23 % | 23.66 | 23.90 | 1,964,959 | 24.00 | 24.50 | 23.40 | 2,300 | 16:14:33 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | -2.40 | -0.49 % | 482.60 | 483.00 | 1,629,748 | 485.00 | 489.40 | 479.80 | 4 | 16:27:44 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 4,200,394 | 11.50 | 12.05 | 11.30 | 1,000 | 15:22:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 154,748 | 4.75 | 4.75 | 4.70 | 50,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 405.90 | -11.10 | -2.66 % | 405.80 | 406.00 | 47,102,915 | 414.10 | 414.10 | 400.50 | 9 | 16:27:20 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.96 | -1.14 | -2.23 % | 49.96 | 50.60 | 1,364,707 | 51.30 | 52.15 | 48.00 | 837 | 16:26:22 | |||
SHEL | Shell Plc | 2,900.00 | -7.00 | -0.24 % | 2,900.00 | 2,900.50 | 7,983,443 | 2,907.00 | 2,919.50 | 2,885.00 | 3 | 16:27:50 | |||
SOLG | Solgold Plc | 9.01 | 0.29 | 3.33 % | 9.00 | 9.04 | 2,240,376 | 9.00 | 9.04 | 8.69 | 241,524 | 16:20:13 | |||
SQZ | Serica Energy Plc | 206.40 | 11.70 | 6.01 % | 206.00 | 206.60 | 1,899,171 | 193.70 | 208.00 | 193.70 | 700 | 1 | 16:25:59 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,963,337 | 1.325 | 1.325 | 1.075 | 60,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 2,443,633 | 2.85 | 2.85 | 2.60 | 388,342 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.00 | -1.60 | -2.48 % | 62.90 | 63.00 | 1,953,105 | 64.50 | 64.50 | 62.25 | 29,723 | 2 | 16:27:03 | ||
TLW | Tullow Oil Plc | 35.44 | 0.34 | 0.97 % | 35.34 | 35.54 | 1,534,138 | 34.50 | 35.76 | 34.50 | 1,768 | 16:27:50 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 623,148 | 4.75 | 4.75 | 4.75 | 125,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,826 | 95.00 | 95.00 | 95.00 | 5,750 | 08:00:00 | |||
TSCO | Tesco Plc | 289.10 | -2.30 | -0.79 % | 289.00 | 289.20 | 15,021,131 | 291.80 | 291.80 | 288.10 | 1 | 1 | 16:27:12 | ||
TW. | Taylor Wimpey Plc | 131.65 | 0.25 | 0.19 % | 131.60 | 131.70 | 4,903,486 | 131.05 | 133.95 | 130.50 | 1,507 | 16:27:37 | |||
TXP | Touchstone Exploration Inc | 42.25 | -0.75 | -1.74 % | 42.00 | 42.50 | 52,951 | 43.00 | 43.00 | 42.25 | 10,000 | 15:29:08 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,444,656 | 0.0325 | 0.0325 | 0.0325 | 16,031 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 8,047,348 | 0.435 | 0.435 | 0.435 | 200,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.103 | 0.1095 | 3,380,290 | 0.105 | 0.105 | 0.105 | 140,434 | 15:59:48 | |||
XPP | Xp Power Limited | 1,096.00 | 34.00 | 3.20 % | 1,094.00 | 1,098.00 | 19,364 | 1,080.00 | 1,098.00 | 1,064.00 | 4 | 1 | 16:25:03 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 26,326 | 1,875.00 | 1,875.00 | 1,830.00 | 2,150 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 427.7444 | -65.76 | -13.32 % | 427.62 | 427.85 | 49,323,787 | 420.86 | 445.77 | 414.50 | 2 | 16:27:50 | |||
MSFT | Microsoft Corporation | 391.965 | -17.10 | -4.18 % | 391.97 | 391.99 | 16,586,667 | 394.06 | 395.00 | 388.03 | 18 | 16:27:42 | |||
TSLA | Tesla Inc | 166.15 | 4.02 | 2.48 % | 166.16 | 166.18 | 55,383,181 | 159.00 | 166.88 | 158.5182 | 4 | 16:27:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.60 | 0.41 | 0.26 % | 0.00 | 0.00 | 2,192,361 | 158.29 | 160.71 | 157.12 | 2 | 16:27:50 | |||
MCD | McDonalds Corp | 276.325 | -0.425 | -0.15 % | 0.00 | 0.00 | 1,237,138 | 277.02 | 277.75 | 275.32 | 1 | 16:27:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000001 | 0.14 % | 0.00000728 | 0.00000748 | 5,997,126.65 | 0.00000738 | 0.00000744 | 0.00000728 | 30.14 | 16:42:36 | Real-time | ||
BTCUSD | Bitcoin | 63,859.51 | -412.75 | -0.64 % | 63,860.37 | 63,868.49 | 9,477.17 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 16:42:47 | Real-time | ||
ETHUSD | Ethereum | 3,150.95 | 11.37 | 0.36 % | 3,150.83 | 3,150.95 | 71,237.39 | 3,139.67 | 3,171.28 | 3,071.79 | 0.00 | 16:42:43 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000819 | 0.00000820 | 15,441,706.62 | 0.00000821 | 0.00000824 | 0.00000809 | 383.00 | 16:42:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions