We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,955.57 | -118.05 | -0.65 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,943.53 | 13:39:06 | |||||
UKX | FTSE 100 Index | 8,084.76 | 44.38 | 0.55 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 13:39:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06953 | -0.0004 | -0.04 % | 1.0695 | 1.06956 | 1.07007 | 1.07394 | 1.06944 | 13:39:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24788 | 0.002 | 0.16 % | 1.24786 | 1.2479 | 1.24601 | 1.253 | 1.2462 | 13:39:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:39:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,593,576 | 8.875 | 9.45 | 8.875 | 54,448 | 2 | 13:47:21 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.05 | -0.10 | -0.12 % | 82.75 | 83.20 | 227,648 | 81.00 | 83.60 | 81.00 | 17,981 | 13:38:03 | |||
AAL | Anglo American Plc | 2,499.50 | 294.50 | 13.36 % | 2,499.00 | 2,500.00 | 12,205,318 | 2,435.00 | 2,512.50 | 2,421.00 | 112 | 13 | 13:39:01 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.50 | 15.00 | 1,654,062 | 16.00 | 16.00 | 14.75 | 16,043 | 12:44:38 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 348.80 | 1.20 | 0.35 % | 348.20 | 350.80 | 77,018 | 355.00 | 355.60 | 347.00 | 1 | 13:33:11 | |||
AV. | Aviva Plc | 460.20 | -5.20 | -1.12 % | 460.10 | 460.30 | 2,198,710 | 465.40 | 465.80 | 459.50 | 1,260 | 2 | 13:38:58 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 1,827,322 | 45.25 | 45.25 | 44.50 | 40,000 | 13:01:21 | |||
BA. | Bae Systems Plc | 1,303.00 | -60.50 | -4.44 % | 1,302.50 | 1,303.50 | 3,936,513 | 1,357.00 | 1,358.00 | 1,298.00 | 7 | 13:38:50 | |||
BARC | Barclays Plc | 202.65 | 11.51 | 6.02 % | 202.70 | 202.80 | 66,755,313 | 195.96 | 205.45 | 194.00 | 20,364 | 32 | 13:39:07 | ||
BATS | British American Tobacco Plc | 2,349.00 | 3.00 | 0.13 % | 2,349.00 | 2,350.00 | 3,649,035 | 2,348.00 | 2,354.00 | 2,334.00 | 55 | 3 | 13:38:52 | ||
BDEV | Barratt Developments Plc | 453.70 | 4.50 | 1.00 % | 453.50 | 453.70 | 2,058,068 | 447.80 | 456.60 | 444.40 | 646 | 13 | 13:39:02 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.64 | 0.02 | 0.06 % | 33.62 | 33.88 | 1,525,104 | 34.70 | 34.70 | 33.34 | 2,877 | 13:39:02 | |||
BP. | Bp Plc | 528.40 | 2.80 | 0.53 % | 528.30 | 528.50 | 18,291,785 | 523.30 | 529.60 | 521.90 | 3 | 13:39:03 | |||
BT.A | Bt Group Plc | 105.15 | -0.10 | -0.10 % | 105.10 | 105.20 | 7,000,424 | 105.40 | 105.75 | 104.35 | 1,786 | 1 | 13:38:50 | ||
CNA | Centrica Plc | 131.55 | -0.10 | -0.08 % | 131.50 | 131.60 | 4,948,310 | 131.50 | 131.80 | 129.75 | 1,351 | 2 | 13:38:51 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.14 | 1.06 % | 13.34 | 13.46 | 1,207,259 | 13.10 | 13.40 | 13.02 | 1,500 | 12:45:02 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | 9.00 | 0.84 % | 1,083.00 | 1,087.00 | 128,142 | 1,060.00 | 1,100.00 | 1,060.00 | 973 | 1 | 13:34:00 | ||
DGE | Diageo Plc | 2,764.00 | -48.00 | -1.71 % | 2,763.50 | 2,764.50 | 1,676,284 | 2,795.50 | 2,813.00 | 2,753.00 | 13:38:42 | ||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,087 | 4.35 | 4.35 | 4.35 | 614 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,274,744 | 7.90 | 7.95 | 7.60 | 15,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,065,044 | 0.85 | 0.85 | 0.825 | 523,090 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.60 | 15.74 | 266,330 | 14.90 | 15.68 | 14.90 | 11,213 | 13:31:52 | |||
ENT | Entain Plc | 821.40 | 2.60 | 0.32 % | 820.80 | 821.60 | 306,780 | 812.80 | 823.20 | 809.20 | 900 | 13:38:14 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,768,897 | 1.50 | 1.50 | 1.436 | 49,047 | 08:00:14 | |||
EZJ | Easyjet Plc | 535.00 | -1.20 | -0.22 % | 534.40 | 535.20 | 1,018,928 | 533.00 | 547.40 | 532.40 | 1,200 | 1 | 13:39:00 | ||
GAW | Games Workshop Group Plc | 9,560.00 | -5.00 | -0.05 % | 9,545.00 | 9,575.00 | 12,264 | 9,565.00 | 9,655.00 | 9,445.00 | 85 | 13:33:17 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 13,789,595 | 5.85 | 5.85 | 5.55 | 717,412 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.10 | -0.10 | -0.09 % | 112.10 | 112.60 | 445,705 | 112.00 | 115.50 | 112.00 | 12 | 2 | 13:36:57 | ||
GLEN | Glencore Plc | 468.65 | -5.45 | -1.15 % | 468.50 | 468.65 | 25,779,740 | 478.00 | 479.60 | 466.70 | 418 | 13:39:02 | |||
GSK | Gsk Plc | 1,645.00 | 9.00 | 0.55 % | 1,644.50 | 1,645.00 | 1,842,587 | 1,642.00 | 1,656.00 | 1,635.00 | 228 | 13:39:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 61,519,449 | 1.325 | 1.325 | 1.275 | 52,318 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 662.00 | -1.60 | -0.24 % | 661.80 | 662.00 | 4,409,006 | 662.50 | 663.90 | 659.70 | 337 | 13:39:03 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 425,499 | 28.75 | 28.75 | 28.60 | 20,000 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,889,117 | 0.475 | 0.475 | 0.475 | 516 | 07:30:44 | |||
IQE | Iqe Plc | 26.70 | 0.10 | 0.38 % | 26.50 | 26.70 | 1,111,566 | 27.10 | 27.10 | 25.95 | 147 | 13:23:31 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,900,855 | 6.65 | 6.65 | 6.65 | 1,000,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 13:01:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 53,160,364 | 0.46 | 0.465 | 0.46 | 213,310 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 233.90 | -14.70 | -5.91 % | 233.80 | 234.00 | 13,632,054 | 235.00 | 238.00 | 232.20 | 13:39:00 | ||||
LLOY | Lloyds Banking Group Plc | 51.58 | -0.20 | -0.39 % | 51.56 | 51.60 | 38,638,416 | 51.42 | 52.18 | 51.16 | 2,427 | 1 | 13:39:04 | ||
MKS | Marks And Spencer Group Plc | 259.90 | 2.10 | 0.81 % | 259.70 | 259.90 | 2,070,576 | 256.00 | 260.80 | 254.00 | 112 | 13:38:27 | |||
MNG | M&g Plc | 200.80 | 1.80 | 0.90 % | 200.70 | 200.90 | 1,659,179 | 198.20 | 201.50 | 198.00 | 988 | 13:38:50 | |||
MTRO | Metro Bank Holdings Plc | 33.90 | 0.70 | 2.11 % | 33.85 | 34.10 | 1,108,508 | 33.55 | 34.25 | 33.40 | 81 | 13:30:09 | |||
N91 | Ninety One Plc | 164.70 | -0.30 | -0.18 % | 164.50 | 164.80 | 269,512 | 163.70 | 165.50 | 163.40 | 173 | 13:38:44 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,054.50 | -1.00 | -0.09 % | 1,054.50 | 1,055.00 | 1,224,253 | 1,055.00 | 1,062.50 | 1,052.00 | 13:39:05 | ||||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 11,687 | 9.00 | 9.00 | 8.50 | 2,733 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | -2.00 | -0.92 % | 215.50 | 217.50 | 28,875 | 219.00 | 223.00 | 216.50 | 5 | 13:33:48 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.95 | 488,329 | 32.75 | 32.75 | 32.20 | 245 | 13:37:50 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.44 | 24.12 | 1,097,658 | 24.00 | 24.50 | 23.72 | 10,967 | 13:34:31 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 1.40 | 0.29 % | 486.60 | 487.00 | 937,697 | 485.00 | 489.40 | 484.20 | 514 | 13:38:39 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,759,512 | 11.50 | 12.05 | 11.30 | 24,943 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 94,535 | 4.75 | 4.75 | 4.70 | 10,748 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.60 | -10.40 | -2.49 % | 406.50 | 406.70 | 8,623,577 | 414.10 | 414.10 | 402.90 | 158 | 13:38:50 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 113,786 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.15 | 1.05 | 2.05 % | 51.60 | 52.35 | 1,171,991 | 51.30 | 52.15 | 48.00 | 9,543 | 13:33:00 | |||
SHEL | Shell Plc | 2,912.50 | 5.50 | 0.19 % | 2,912.50 | 2,913.00 | 1,719,472 | 2,907.00 | 2,919.50 | 2,902.00 | 410 | 13:39:04 | |||
SOLG | Solgold Plc | 8.72 | 0.00 | 0.00 % | 8.72 | 8.75 | 858,059 | 9.00 | 9.00 | 8.72 | 113 | 13:35:13 | |||
SQZ | Serica Energy Plc | 206.20 | 11.50 | 5.91 % | 205.80 | 206.40 | 1,280,521 | 193.70 | 207.00 | 193.70 | 1,216 | 1 | 13:38:58 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,080,937 | 1.325 | 1.325 | 1.075 | 59,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,547,848 | 2.85 | 2.85 | 2.60 | 100,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.50 | -1.10 | -1.70 % | 63.35 | 63.50 | 681,764 | 64.50 | 64.50 | 63.35 | 7,009 | 2 | 13:37:02 | ||
TLW | Tullow Oil Plc | 35.62 | 0.52 | 1.48 % | 35.44 | 35.60 | 571,765 | 34.50 | 35.70 | 34.50 | 18 | 13:36:25 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 290.60 | -0.80 | -0.27 % | 290.50 | 290.70 | 2,775,766 | 291.80 | 291.80 | 288.30 | 1 | 13:38:42 | |||
TW. | Taylor Wimpey Plc | 133.20 | 1.80 | 1.37 % | 133.10 | 133.20 | 2,245,344 | 131.05 | 133.95 | 130.50 | 350 | 13:39:01 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 18,196,666 | 0.0325 | 0.0325 | 0.0325 | 5,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,082.00 | 20.00 | 1.88 % | 1,082.00 | 1,092.00 | 8,127 | 1,080.00 | 1,082.00 | 1,068.00 | 79 | 1 | 13:33:43 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 20,611 | 1,875.00 | 1,875.00 | 1,830.00 | 500 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 416.4796 | -77.02 | -15.61 % | 416.07 | 416.78 | 2,590,475 | 0.00 | 0.00 | 0.00 | 1 | 13:39:06 | |||
MSFT | Microsoft Corporation | 399.0039 | -10.06 | -2.46 % | 398.85 | 399.00 | 257,869 | 0.00 | 0.00 | 0.00 | 1 | 13:39:05 | |||
TSLA | Tesla Inc | 162.94 | 0.81 | 0.50 % | 162.76 | 162.90 | 1,567,243 | 0.00 | 0.00 | 0.00 | 5 | 13:39:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.50 | -1.69 | -1.06 % | 0.00 | 0.00 | 18,762 | 0.00 | 0.00 | 0.00 | 10 | 13:38:49 | |||
MCD | McDonalds Corp | 276.50 | -0.25 | -0.09 % | 0.00 | 0.00 | 2,690 | 0.00 | 0.00 | 0.00 | 1 | 13:35:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | -0.00000004 | -0.54 % | 0.00000734 | 0.00000735 | 5,200,893.41 | 0.00000738 | 0.00000744 | 0.00000728 | 148.40 | 13:54:00 | Real-time | ||
BTCUSD | Bitcoin | 63,257.01 | -1,013.85 | -1.58 % | 63,253.76 | 63,267.81 | 5,502.41 | 64,269.12 | 64,730.00 | 63,243.72 | 0.02 | 13:54:08 | Real-time | ||
ETHUSD | Ethereum | 3,099.45 | -39.87 | -1.27 % | 3,099.57 | 3,100.37 | 54,515.82 | 3,139.67 | 3,171.28 | 3,071.79 | 0.64 | 13:54:03 | Real-time | ||
XRPBTC | Ripple | 0.00000811 | -0.00000010 | -1.22 % | 0.00000811 | 0.00000812 | 12,164,064.23 | 0.00000821 | 0.00000824 | 0.00000809 | 22.00 | 13:52:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions