We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,145.14 | 2.56 | 0.01 % | 0.00 | 0.00 | 18,140.19 | 18,151.81 | 18,129.57 | 08:02:04 | |||||
UKX | FTSE 100 Index | 8,077.34 | 32.53 | 0.40 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:01:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06955 | -0.0007 | -0.07 % | 1.06954 | 1.06956 | 1.07025 | 1.07105 | 1.06922 | 08:02:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2443 | -0.001 | -0.08 % | 1.24428 | 1.24431 | 1.2454 | 1.2459 | 1.24411 | 08:02:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:01:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 109,652 | 9.125 | 9.25 | 9.125 | 108,652 | 08:11:27 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | -0.55 | -0.67 % | 81.20 | 82.95 | 473 | 81.00 | 81.00 | 81.00 | 15 | 08:01:57 | |||
AAL | Anglo American Plc | 2,144.50 | 33.50 | 1.59 % | 2,141.00 | 2,144.50 | 76,363 | 2,155.00 | 2,162.50 | 2,138.50 | 101 | 08:02:04 | |||
AGL | Angle Plc | 16.35 | 4.10 | 33.47 % | 16.70 | 16.00 | 394,781 | 14.75 | 16.35 | 14.75 | 3,393 | 3 | 08:01:44 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 127.00 | 129.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 357.40 | -0.80 | -0.22 % | 350.20 | 367.00 | 1,247 | 357.40 | 357.40 | 357.40 | 1,247 | 08:01:53 | |||
AV. | Aviva Plc | 469.20 | -1.50 | -0.32 % | 468.80 | 469.80 | 208,838 | 465.70 | 469.80 | 465.70 | 62 | 1 | 08:02:00 | ||
AVCT | Avacta Group Plc | 44.75 | 0.25 | 0.56 % | 44.50 | 45.00 | 11,668 | 44.75 | 44.75 | 44.75 | 2,998 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,347.00 | 7.00 | 0.52 % | 1,347.00 | 1,348.50 | 154,846 | 1,347.00 | 1,350.00 | 1,345.00 | 08:01:55 | ||||
BARC | Barclays Plc | 192.04 | -0.20 | -0.10 % | 192.00 | 192.36 | 352,190 | 192.56 | 192.68 | 191.90 | 1,282 | 3 | 08:02:05 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,369.00 | 2,372.00 | 23,653 | 2,368.00 | 2,373.00 | 2,368.00 | 195 | 5 | 08:02:03 | ||
BDEV | Barratt Developments Plc | 457.30 | 0.20 | 0.04 % | 457.40 | 458.30 | 8,752 | 458.30 | 458.30 | 457.30 | 20 | 08:01:51 | |||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 33.00 | -1.30 | -3.79 % | 33.38 | 34.50 | 370 | 33.00 | 33.00 | 33.00 | 19 | 08:01:53 | |||
BP. | Bp Plc | 529.80 | 6.70 | 1.28 % | 529.50 | 529.80 | 290,687 | 529.20 | 531.20 | 529.20 | 1 | 08:01:58 | |||
BT.A | Bt Group Plc | 106.75 | -0.25 | -0.23 % | 106.40 | 106.70 | 134,831 | 106.95 | 107.05 | 106.75 | 4,420 | 08:02:05 | |||
CNA | Centrica Plc | 132.85 | -0.45 | -0.34 % | 132.60 | 133.00 | 187,800 | 133.15 | 133.25 | 132.85 | 1,524 | 08:01:38 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
CPI | Capita Plc | 13.46 | 0.00 | 0.00 % | 13.46 | 13.76 | 0.00 | 0.00 | 0.00 | 08:00:25 | |||||
DEC | Diversified Energy Company Plc | 1,085.00 | 4.00 | 0.37 % | 1,079.00 | 1,085.00 | 13,240 | 1,085.00 | 1,085.00 | 1,083.00 | 20 | 1 | 08:01:58 | ||
DGE | Diageo Plc | 2,819.00 | 0.00 | 0.00 % | 2,817.50 | 2,819.50 | 20,284 | 2,818.50 | 2,822.00 | 2,817.00 | 88 | 08:02:02 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.40 | 7.70 | 7.55 | 7.55 | 7.55 | 08:00:00 | |||||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 609 | 0.00 | 0.00 | 0.00 | 297 | 08:00:17 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.85 | 0.85 | 0.85 | 07:46:26 | |||||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 15.22 | 16.12 | 20,683 | 16.12 | 16.12 | 16.12 | 20,683 | 08:00:13 | |||
ENT | Entain Plc | 850.40 | 3.60 | 0.43 % | 850.20 | 853.80 | 2,663 | 848.00 | 850.40 | 848.00 | 10 | 08:01:59 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:19 | |||||
EZJ | Easyjet Plc | 550.20 | 5.20 | 0.95 % | 548.80 | 550.80 | 19,935 | 550.20 | 550.20 | 550.20 | 42 | 2 | 08:01:24 | ||
GAW | Games Workshop Group Plc | 9,750.00 | -5.00 | -0.05 % | 9,750.00 | 9,790.00 | 522 | 9,770.00 | 9,770.00 | 9,745.00 | 1 | 08:01:00 | |||
GGP | Greatland Gold Plc | 5.95 | 0.05 | 0.85 % | 5.90 | 6.00 | 13,840 | 5.95 | 5.95 | 5.95 | 2,500 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 0.30 | 0.27 % | 111.90 | 117.00 | 27,432 | 113.30 | 113.40 | 113.30 | 15,908 | 08:01:30 | |||
GLEN | Glencore Plc | 476.75 | 8.25 | 1.76 % | 476.10 | 476.70 | 593,469 | 475.00 | 476.75 | 474.65 | 963 | 08:02:06 | |||
GSK | Gsk Plc | 1,656.50 | 5.50 | 0.33 % | 1,656.00 | 1,657.50 | 65,019 | 1,656.50 | 1,661.50 | 1,656.50 | 293 | 3 | 08:02:05 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 12.75 | 12.75 | 12.75 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 1,788,210 | 1.325 | 1.325 | 1.325 | 15,773 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.10 | -1.60 | -0.24 % | 665.80 | 666.30 | 771,186 | 666.50 | 666.60 | 665.60 | 1,251 | 08:02:05 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 6,724 | 28.25 | 28.25 | 28.25 | 6,724 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 1,928,324 | 0.50 | 0.50 | 0.475 | 1,928,324 | 08:01:33 | |||
IQE | Iqe Plc | 27.35 | 0.00 | 0.00 % | 26.05 | 27.70 | 17,142 | 0.00 | 0.00 | 0.00 | 15,000 | 08:01:28 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 2,827 | 6.80 | 6.80 | 6.80 | 2,827 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.586 | 5,770 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:31 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.00 | 0.00 % | 0.45 | 0.46 | 0.455 | 0.455 | 0.455 | 08:00:00 | |||||
LGEN | Legal & General Group Plc | 253.80 | 0.70 | 0.28 % | 253.70 | 254.10 | 98,978 | 253.50 | 254.20 | 253.40 | 1 | 08:01:57 | |||
LLOY | Lloyds Banking Group Plc | 50.40 | -0.94 | -1.83 % | 50.36 | 50.46 | 5,854,595 | 50.26 | 50.66 | 50.26 | 19 | 16 | 08:02:03 | ||
MKS | Marks And Spencer Group Plc | 261.20 | -1.70 | -0.65 % | 260.50 | 261.40 | 26,418 | 262.10 | 262.10 | 261.20 | 1 | 08:02:03 | |||
MNG | M&g Plc | 201.90 | 0.40 | 0.20 % | 202.20 | 202.70 | 23,503 | 201.90 | 201.90 | 201.90 | 10,000 | 08:01:50 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.00 | 0.00 % | 32.65 | 33.50 | 137,883 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:39 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 160.40 | 174.60 | 0.00 | 0.00 | 0.00 | 3,408 | 08:01:29 | ||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,053.00 | -6.50 | -0.61 % | 1,052.50 | 1,054.50 | 108,428 | 1,060.00 | 1,060.00 | 1,053.00 | 357 | 08:02:02 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 4 | 0.00 | 0.00 | 0.00 | 4 | 08:00:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 211.50 | 220.50 | 4,408 | 218.00 | 218.00 | 218.00 | 2,970 | 08:00:13 | |||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 33.25 | 33.80 | 59,463 | 33.20 | 33.20 | 33.20 | 3,463 | 1 | 08:00:06 | ||
PFC | Petrofac Limited | 25.00 | 0.00 | 0.00 % | 24.44 | 25.44 | 15,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:16 | |||
PHNX | Phoenix Group Holdings Plc | 492.40 | 0.40 | 0.08 % | 492.00 | 493.60 | 41,254 | 492.80 | 495.20 | 492.20 | 23 | 08:02:00 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 10.55 | 10.55 | 10.55 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:29 | |||||
RR. | Rolls-royce Holdings Plc | 418.00 | 0.80 | 0.19 % | 417.10 | 418.00 | 385,559 | 417.20 | 418.90 | 416.90 | 9 | 08:02:06 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 56.90 | 0.75 | 1.34 % | 56.00 | 57.55 | 60,198 | 56.10 | 56.90 | 56.10 | 6 | 08:01:24 | |||
SHEL | Shell Plc | 2,920.00 | 25.00 | 0.86 % | 2,920.00 | 2,921.50 | 154,579 | 2,912.00 | 2,921.50 | 2,912.00 | 611 | 08:02:01 | |||
SOLG | Solgold Plc | 8.90 | 0.00 | 0.00 % | 8.73 | 8.95 | 32,768 | 8.92 | 8.92 | 8.90 | 3,810 | 08:01:33 | |||
SQZ | Serica Energy Plc | 199.00 | 5.20 | 2.68 % | 196.90 | 199.40 | 114,675 | 200.00 | 200.00 | 195.00 | 598 | 7 | 08:02:02 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1.425 | 1.425 | 1.425 | 08:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 108,109 | 2.85 | 2.85 | 2.85 | 108,109 | 07:40:09 | |||
THG | Thg Plc | 63.90 | -1.10 | -1.69 % | 63.90 | 64.65 | 45,237 | 63.90 | 63.90 | 63.90 | 181 | 08:00:20 | |||
TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.12 | 35.88 | 3,428 | 34.12 | 34.12 | 34.12 | 336 | 08:00:22 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 292.60 | -0.40 | -0.14 % | 291.60 | 292.20 | 144,087 | 292.80 | 293.00 | 292.10 | 19 | 1 | 08:02:03 | ||
TW. | Taylor Wimpey Plc | 133.55 | -0.30 | -0.22 % | 133.25 | 133.65 | 53,555 | 134.05 | 134.05 | 133.55 | 1,486 | 08:02:07 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 07:48:41 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 6,149,691 | 0.0325 | 0.0325 | 0.0325 | 6,149,691 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 1,052,929 | 0.43 | 0.43 | 0.43 | 1,052,929 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1005 | 0.1095 | 667,385 | 0.11 | 0.11 | 0.11 | 305,347 | 08:00:11 | |||
XPP | Xp Power Limited | 1,036.00 | 0.00 | 0.00 % | 1,032.00 | 1,060.00 | 0.00 | 0.00 | 0.00 | 20 | 08:00:18 | ||||
YU. | Yu Group Plc | 1,910.00 | -25.00 | -1.29 % | 1,890.00 | 1,930.00 | 768 | 1,925.00 | 1,925.00 | 1,910.00 | 100 | 1 | 08:01:25 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000759 | 0.00000007 | 0.93 % | 0.00000759 | 0.00000761 | 3,388,431.51 | 0.00000752 | 0.00000763 | 0.00000749 | 3,705.90 | 08:16:03 | Real-time | ||
BTCUSD | Bitcoin | 66,832.90 | 422.34 | 0.64 % | 66,830.39 | 66,832.89 | 1,777.00 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 08:16:56 | Real-time | ||
ETHUSD | Ethereum | 3,257.01 | 36.54 | 1.13 % | 3,256.95 | 3,257.04 | 16,099.40 | 3,222.54 | 3,275.00 | 3,210.37 | 0.02 | 08:17:03 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000819 | 0.00000820 | 8,504,616.72 | 0.00000821 | 0.00000827 | 0.00000813 | 1,725.74 | 08:17:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions