We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,474.31 | -0.75 | 0.00 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,468.87 | 08:20:38 | |||||
UKX | FTSE 100 Index | 7,950.44 | 18.46 | 0.23 % | 0.00 | 0.00 | 7,931.98 | 7,958.79 | 7,931.98 | 08:20:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07908 | -0.0023 | -0.21 % | 1.07906 | 1.07909 | 1.08135 | 1.08285 | 1.07895 | 08:20:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26069 | -0.001 | -0.08 % | 1.26066 | 1.26071 | 1.2618 | 1.2638 | 1.2606 | 08:20:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.06 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:20:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.50 | 0.125 | 1.10 % | 11.25 | 11.75 | 9,485 | 11.375 | 11.50 | 11.375 | 8,614 | 08:19:28 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.30 | -1.20 | -1.36 % | 86.55 | 87.95 | 181,260 | 89.00 | 89.35 | 87.30 | 11 | 4 | 08:19:07 | ||
AAL | Anglo American Plc | 1,920.60 | -2.20 | -0.11 % | 1,920.20 | 1,921.40 | 209,386 | 1,938.80 | 1,951.60 | 1,920.20 | 67 | 08:20:37 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 20,500 | 12.25 | 12.50 | 12.25 | 12,500 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 1,754 | 95.00 | 95.00 | 95.00 | 1,754 | 08:05:40 | |||
ASC | Asos Plc | 376.00 | 0.90 | 0.24 % | 372.30 | 378.10 | 24,085 | 380.00 | 380.00 | 367.10 | 80 | 08:19:57 | |||
AV. | Aviva Plc | 494.20 | -2.00 | -0.40 % | 494.00 | 494.30 | 341,354 | 492.20 | 495.50 | 491.60 | 132 | 4 | 08:20:28 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 151,534 | 48.75 | 48.75 | 48.75 | 6,134 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,351.50 | -2.00 | -0.15 % | 1,351.50 | 1,352.00 | 327,579 | 1,355.00 | 1,356.50 | 1,346.00 | 112 | 08:20:43 | |||
BARC | Barclays Plc | 183.32 | 1.80 | 0.99 % | 183.30 | 183.38 | 1,573,948 | 183.32 | 183.90 | 182.82 | 1,796 | 3 | 08:20:43 | ||
BATS | British American Tobacco Plc | 2,403.00 | 14.00 | 0.59 % | 2,403.00 | 2,404.00 | 123,864 | 2,386.50 | 2,408.50 | 2,384.50 | 41 | 3 | 08:20:19 | ||
BDEV | Barratt Developments Plc | 476.70 | 1.30 | 0.27 % | 476.60 | 477.10 | 316,307 | 478.50 | 479.40 | 476.40 | 1,391 | 08:20:33 | |||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 542,752 | 5.45 | 5.45 | 5.40 | 600 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.44 | -0.56 | -1.56 % | 34.99 | 35.62 | 176,133 | 35.38 | 36.19 | 35.38 | 20,000 | 08:20:42 | |||
BP. | Bp Plc | 496.05 | 3.25 | 0.66 % | 495.80 | 495.95 | 1,565,458 | 495.45 | 497.40 | 494.85 | 2 | 08:20:45 | |||
BT.A | Bt Group Plc | 109.20 | -0.05 | -0.05 % | 109.15 | 109.25 | 464,242 | 110.00 | 110.50 | 109.20 | 1 | 08:20:20 | |||
CNA | Centrica Plc | 128.00 | -1.00 | -0.78 % | 127.90 | 128.10 | 294,582 | 129.35 | 129.40 | 128.00 | 77 | 08:20:00 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 900,000 | 0.19 | 0.19 | 0.19 | 900,000 | 3 | 08:00:00 | ||
CPI | Capita Plc | 13.22 | -0.10 | -0.75 % | 13.07 | 13.20 | 893,507 | 13.20 | 13.30 | 12.91 | 25,561 | 08:19:33 | |||
DEC | Diversified Energy Company Plc | 895.00 | 2.50 | 0.28 % | 892.50 | 895.00 | 45,432 | 897.50 | 912.00 | 895.00 | 276 | 08:20:05 | |||
DGE | Diageo Plc | 2,937.50 | -0.50 | -0.02 % | 2,936.00 | 2,937.50 | 108,821 | 2,940.00 | 2,951.00 | 2,935.00 | 270 | 1 | 08:20:45 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.65 | 0.25 | 3.91 % | 6.50 | 6.80 | 2,989,267 | 6.55 | 6.90 | 6.55 | 7,698 | 08:18:50 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 2,901,367 | 0.85 | 0.85 | 0.65 | 90,000 | 3 | 08:14:19 | ||
ENQ | Enquest Plc | 13.60 | -0.40 | -2.86 % | 13.54 | 13.80 | 1,325,179 | 14.66 | 14.66 | 13.60 | 144,448 | 6 | 08:20:23 | ||
ENT | Entain Plc | 779.00 | -6.00 | -0.76 % | 777.80 | 779.20 | 14,123 | 789.80 | 789.80 | 779.00 | 1,139 | 08:19:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 38,213 | 1.50 | 1.50 | 1.45 | 6,481 | 08:00:26 | |||
EZJ | Easyjet Plc | 560.20 | 2.60 | 0.47 % | 559.60 | 560.80 | 490,932 | 559.60 | 568.80 | 556.40 | 494 | 08:20:34 | |||
GAW | Games Workshop Group Plc | 9,880.00 | 20.00 | 0.20 % | 9,845.00 | 9,895.00 | 746 | 10,020.00 | 10,020.00 | 9,860.00 | 2 | 08:20:44 | |||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 725,004 | 6.45 | 6.50 | 6.45 | 2,020 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 0.60 | 0.54 % | 111.90 | 113.00 | 26,979 | 114.00 | 114.50 | 112.60 | 2,209 | 08:18:04 | |||
GLEN | Glencore Plc | 432.75 | 4.00 | 0.93 % | 432.70 | 432.80 | 2,152,320 | 433.60 | 436.00 | 431.40 | 1 | 08:20:45 | |||
GSK | Gsk Plc | 1,705.80 | 0.60 | 0.04 % | 1,706.20 | 1,706.80 | 139,477 | 1,701.60 | 1,708.60 | 1,699.40 | 1 | 08:20:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 31,157 | 10.00 | 10.00 | 10.00 | 4,827 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 2,005,517 | 1.125 | 1.125 | 1.125 | 2,300 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 622.70 | 7.70 | 1.25 % | 622.50 | 622.80 | 1,957,441 | 618.80 | 623.30 | 618.00 | 163 | 08:20:45 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 2,376 | 28.90 | 28.90 | 28.90 | 1,709 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 6,885 | 3.75 | 3.75 | 3.75 | 6,885 | 08:00:00 | |||
IQE | Iqe Plc | 21.30 | -0.30 | -1.39 % | 21.05 | 21.40 | 55,328 | 21.60 | 21.60 | 21.25 | 28 | 08:19:14 | |||
JLP | Jubilee Metals Group Plc | 5.70 | 0.25 | 4.59 % | 5.60 | 5.80 | 571,346 | 5.55 | 5.70 | 5.55 | 10,000 | 5 | 08:14:05 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.566 | 0.596 | 324,367 | 0.00 | 0.00 | 0.00 | 1,000 | 1 | 08:05:11 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 4,785,885 | 0.43 | 0.44 | 0.43 | 222 | 08:10:42 | |||
LGEN | Legal & General Group Plc | 253.40 | -2.10 | -0.82 % | 253.20 | 253.40 | 571,503 | 254.60 | 255.00 | 253.10 | 330 | 2 | 08:20:32 | ||
LLOY | Lloyds Banking Group Plc | 52.18 | 0.51 | 0.99 % | 52.15 | 52.18 | 12,674,924 | 52.23 | 52.43 | 52.16 | 434 | 08:20:38 | |||
MKS | Marks And Spencer Group Plc | 264.40 | -1.50 | -0.56 % | 264.10 | 264.50 | 205,754 | 266.40 | 267.40 | 264.40 | 1 | 08:19:27 | |||
MNG | M&g Plc | 220.40 | -14.40 | -6.13 % | 220.20 | 220.40 | 474,825 | 223.20 | 223.40 | 220.30 | 1,937 | 08:20:43 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.70 | 32.25 | 29,344 | 30.85 | 31.90 | 30.85 | 2,500 | 08:17:03 | |||
N91 | Ninety One Plc | 168.40 | -0.50 | -0.30 % | 167.90 | 168.60 | 8,175 | 169.30 | 169.40 | 168.00 | 94 | 08:20:44 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 1,062.00 | 0.50 | 0.05 % | 1,062.00 | 1,063.00 | 266,532 | 1,064.00 | 1,070.00 | 1,060.50 | 20 | 08:20:08 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.20 | 10.00 | 79,985 | 0.00 | 0.00 | 0.00 | 22 | 08:20:27 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 10,310 | 21.00 | 21.50 | 21.00 | 49 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 1,549 | 0.00 | 0.00 | 0.00 | 1,399 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 26.92 | 0.32 | 1.20 % | 26.64 | 27.10 | 1,060,039 | 25.50 | 27.20 | 25.50 | 16,037 | 4 | 08:19:22 | ||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 25.00 | 26.08 | 252,941 | 26.00 | 26.00 | 26.00 | 20,080 | 08:20:44 | |||
PHNX | Phoenix Group Holdings Plc | 543.20 | 1.00 | 0.18 % | 543.20 | 544.00 | 70,294 | 544.20 | 544.80 | 541.20 | 315 | 08:20:38 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 26,464 | 9.65 | 9.65 | 9.65 | 25,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 48,583 | 7.75 | 7.75 | 7.75 | 38,219 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 423.30 | 1.30 | 0.31 % | 422.90 | 423.20 | 2,113,493 | 421.10 | 423.30 | 411.40 | 42 | 08:20:44 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,389 | 10.25 | 10.25 | 10.25 | 847 | 08:00:00 | |||
SFOR | S4 Capital Plc | 42.00 | 0.54 | 1.30 % | 41.52 | 44.00 | 947,831 | 41.20 | 45.00 | 40.98 | 200 | 08:20:44 | |||
SHEL | Shell Plc | 2,622.00 | 9.00 | 0.34 % | 2,621.50 | 2,622.00 | 524,116 | 2,624.00 | 2,630.50 | 2,620.00 | 141 | 08:20:45 | |||
SOLG | Solgold Plc | 9.52 | 0.23 | 2.48 % | 9.43 | 9.58 | 2,527,337 | 9.41 | 9.60 | 9.29 | 21,702 | 08:20:07 | |||
SQZ | Serica Energy Plc | 184.00 | -0.60 | -0.33 % | 184.30 | 185.30 | 44,443 | 187.00 | 187.00 | 184.00 | 5 | 08:20:44 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 294,646 | 2.20 | 2.25 | 2.20 | 110,583 | 08:02:00 | |||
THG | Thg Plc | 67.00 | -1.02 | -1.50 % | 67.00 | 68.10 | 85,777 | 66.98 | 68.10 | 66.86 | 209 | 08:20:31 | |||
TLW | Tullow Oil Plc | 31.02 | -0.48 | -1.52 % | 30.92 | 31.20 | 299,298 | 31.40 | 31.48 | 30.92 | 954 | 08:20:44 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 5.15 | 5.15 | 5.11 | 08:00:12 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 298.80 | 0.60 | 0.20 % | 298.80 | 299.00 | 182,762 | 298.60 | 299.30 | 298.60 | 671 | 08:20:44 | |||
TW. | Taylor Wimpey Plc | 137.30 | -2.95 | -2.10 % | 137.30 | 137.40 | 1,132,541 | 137.25 | 137.95 | 136.50 | 1,427 | 08:20:33 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 25,936 | 51.00 | 51.00 | 50.50 | 5,930 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 2,816,710 | 0.0575 | 0.0575 | 0.0575 | 22,859 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 1,669,846 | 0.34 | 0.34 | 0.34 | 100,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1105 | 0.12 | 19,381,076 | 0.1225 | 0.1225 | 0.1105 | 350,000 | 6 | 08:16:56 | ||
XPP | Xp Power Limited | 1,058.00 | -2.00 | -0.19 % | 1,044.00 | 1,058.00 | 4,902 | 1,044.00 | 1,058.00 | 1,034.00 | 1 | 08:20:44 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 3,831 | 1,770.00 | 1,780.00 | 1,770.00 | 340 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 492.84 | 493.11 | 2,536 | 0.00 | 0.00 | 0.00 | 4 | 08:19:42 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 420.99 | 421.15 | 1,081 | 0.00 | 0.00 | 0.00 | 1 | 08:20:03 | |||
TSLA | Tesla Inc | 180.66 | 0.83 | 0.46 % | 180.63 | 180.72 | 35,143 | 0.00 | 0.00 | 0.00 | 77 | 08:20:36 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 136 | 0.00 | 0.00 | 0.00 | 1 | 08:10:14 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 59 | 0.00 | 0.00 | 0.00 | 1 | 08:20:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000919 | 0.00000949 | 3,803,640.68 | 0.00000933 | 0.00000934 | 0.00000918 | 301.00 | 08:35:43 | Real-time | ||
BTCUSD | Bitcoin | 70,594.27 | 1,135.20 | 1.63 % | 70,592.72 | 70,594.27 | 3,590.66 | 69,387.14 | 70,614.00 | 68,841.01 | 0.00 | 08:35:37 | Real-time | ||
ETHUSD | Ethereum | 3,574.86 | 74.80 | 2.14 % | 3,574.63 | 3,574.89 | 30,825.32 | 3,498.30 | 3,579.78 | 3,462.44 | 0.01 | 08:35:43 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000883 | 15,890,160.54 | 0.00000880 | 0.00000890 | 0.00000874 | 21.00 | 08:35:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions