We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,812.38 | 25.39 | 0.14 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 08:42:04 | |||||
UKX | FTSE 100 Index | 7,884.85 | 36.86 | 0.47 % | 0.00 | 0.00 | 7,847.99 | 7,897.76 | 7,847.44 | 08:42:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06839 | 0.0015 | 0.14 % | 1.06836 | 1.06842 | 1.06693 | 1.06915 | 1.06745 | 08:42:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2476 | 0.0023 | 0.18 % | 1.24758 | 1.24762 | 1.24538 | 1.2485 | 1.2462 | 08:42:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:41:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.9763 | 0.1013 | 1.14 % | 8.75 | 9.00 | 5,503 | 8.875 | 8.9763 | 8.875 | 5,503 | 08:00:16 | Real-time | ||
PBX | ProBiotix Health Plc | 5.25 | 0.00 | 0.00 % | 4.50 | 6.00 | 5.25 | 5.25 | 5.25 | 06:55:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.45 | 0.45 | 0.56 % | 80.25 | 80.75 | 89,353 | 80.00 | 80.45 | 79.55 | 21,274 | 1 | 08:42:04 | ||
AAL | Anglo American Plc | 2,190.00 | 21.50 | 0.99 % | 2,190.00 | 2,190.50 | 402,932 | 2,184.50 | 2,198.50 | 2,169.50 | 119 | 08:41:58 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 360.40 | 10.80 | 3.09 % | 357.40 | 361.40 | 25,678 | 356.00 | 362.80 | 355.60 | 541 | 08:38:05 | |||
AV. | Aviva Plc | 457.30 | 1.80 | 0.40 % | 457.20 | 457.40 | 331,051 | 459.50 | 460.90 | 457.30 | 1,565 | 2 | 08:42:05 | ||
AVCT | Avacta Group Plc | 48.25 | -1.50 | -3.02 % | 48.00 | 48.50 | 652,927 | 49.75 | 49.75 | 47.75 | 5,000 | 08:31:53 | |||
BA. | Bae Systems Plc | 1,290.00 | -30.00 | -2.27 % | 1,289.50 | 1,290.50 | 792,492 | 1,311.00 | 1,316.50 | 1,284.50 | 374 | 08:41:43 | |||
BARC | Barclays Plc | 182.34 | 2.40 | 1.33 % | 182.34 | 182.44 | 2,336,021 | 181.30 | 182.92 | 181.16 | 5,456 | 5 | 08:41:54 | ||
BATS | British American Tobacco Plc | 2,304.00 | 28.00 | 1.23 % | 2,303.00 | 2,305.00 | 236,738 | 2,292.00 | 2,309.00 | 2,287.00 | 85 | 3 | 08:41:53 | ||
BDEV | Barratt Developments Plc | 447.90 | 1.90 | 0.43 % | 447.40 | 447.80 | 30,228 | 448.40 | 449.00 | 446.90 | 7 | 2 | 08:42:02 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.70 | 0.08 | 0.24 % | 33.34 | 33.72 | 402,060 | 33.50 | 33.70 | 33.34 | 1 | 08:41:44 | |||
BP. | Bp Plc | 512.30 | -4.50 | -0.87 % | 512.30 | 512.40 | 2,151,020 | 511.80 | 515.10 | 510.80 | 188 | 6 | 08:42:08 | ||
BT.A | Bt Group Plc | 103.90 | 0.75 | 0.73 % | 103.85 | 103.95 | 739,909 | 103.55 | 103.95 | 103.45 | 1,180 | 08:42:01 | |||
CNA | Centrica Plc | 132.20 | 0.85 | 0.65 % | 132.10 | 132.25 | 360,871 | 132.40 | 132.70 | 131.85 | 626 | 08:41:22 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.145 | 0.145 | 0.145 | 08:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.48 | 13.96 | 45,765 | 13.20 | 13.20 | 13.20 | 42 | 08:41:15 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | 8.00 | 0.73 % | 1,103.00 | 1,107.00 | 20,565 | 1,101.00 | 1,114.00 | 1,098.00 | 10,000 | 1 | 08:41:15 | ||
DGE | Diageo Plc | 2,846.50 | 47.50 | 1.70 % | 2,846.00 | 2,847.00 | 182,322 | 2,819.50 | 2,847.00 | 2,815.00 | 26 | 1 | 08:42:08 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.40 | -0.35 | -4.52 % | 7.30 | 7.50 | 1,602,277 | 7.85 | 7.85 | 7.40 | 2,000 | 2 | 08:18:01 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 1,152,489 | 0.95 | 0.95 | 0.95 | 173 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.02 | 17.42 | 16,127 | 17.18 | 17.18 | 17.18 | 6 | 08:15:02 | |||
ENT | Entain Plc | 810.20 | -4.00 | -0.49 % | 809.60 | 810.60 | 54,412 | 819.60 | 821.00 | 808.80 | 1,241 | 1 | 08:39:15 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:17 | |||||
EZJ | Easyjet Plc | 540.40 | 22.20 | 4.28 % | 540.20 | 541.60 | 2,110,357 | 537.00 | 547.00 | 532.60 | 500 | 15 | 08:42:00 | ||
GAW | Games Workshop Group Plc | 9,895.00 | -35.00 | -0.35 % | 9,860.00 | 9,900.00 | 740 | 9,940.00 | 9,940.00 | 9,860.00 | 08:34:03 | ||||
GGP | Greatland Gold Plc | 6.20 | 0.01 | 0.16 % | 6.10 | 6.30 | 1,123,410 | 6.20 | 6.20 | 6.20 | 80,484 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 2.00 | 1.80 % | 111.80 | 112.90 | 300,841 | 113.30 | 114.70 | 112.80 | 68 | 1 | 08:41:38 | ||
GLEN | Glencore Plc | 471.85 | -1.00 | -0.21 % | 471.70 | 471.90 | 1,406,888 | 474.10 | 474.60 | 471.75 | 296 | 08:42:01 | |||
GSK | Gsk Plc | 1,591.00 | 1.00 | 0.06 % | 1,590.50 | 1,591.50 | 198,636 | 1,593.00 | 1,594.50 | 1,584.50 | 450 | 08:42:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 8,052 | 13.00 | 13.00 | 13.00 | 3,932 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 1,991,283 | 1.30 | 1.30 | 1.30 | 84,007 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 643.00 | 6.90 | 1.08 % | 642.80 | 643.00 | 2,857,111 | 639.30 | 644.60 | 637.60 | 206 | 08:42:01 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 25,504 | 27.60 | 27.60 | 27.60 | 3,694 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 238,828 | 0.40 | 0.40 | 0.40 | 117,594 | 07:48:46 | |||
IQE | Iqe Plc | 29.15 | -0.50 | -1.69 % | 29.00 | 29.35 | 565,599 | 30.50 | 30.50 | 28.70 | 10,000 | 08:39:33 | |||
JLP | Jubilee Metals Group Plc | 6.75 | -0.59 | -8.04 % | 6.60 | 6.90 | 3,024,355 | 6.85 | 6.95 | 6.60 | 15,000 | 4 | 08:20:38 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 50,000 | 41.50 | 41.50 | 41.00 | 50,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 3,341,357 | 0.415 | 0.415 | 0.415 | 92,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.30 | 2.30 | 0.95 % | 245.20 | 245.30 | 680,350 | 245.90 | 246.00 | 244.80 | 330 | 08:41:32 | |||
LLOY | Lloyds Banking Group Plc | 51.14 | 0.72 | 1.43 % | 51.14 | 51.16 | 6,469,551 | 50.72 | 51.28 | 50.70 | 32 | 08:41:58 | |||
MKS | Marks And Spencer Group Plc | 248.50 | 0.40 | 0.16 % | 248.40 | 248.80 | 121,174 | 249.90 | 249.90 | 247.60 | 1 | 08:41:39 | |||
MNG | M&g Plc | 199.30 | 2.20 | 1.12 % | 199.20 | 199.40 | 357,543 | 198.85 | 199.60 | 198.30 | 654 | 08:42:06 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.30 | 31.95 | 5,327 | 0.00 | 0.00 | 0.00 | 9 | 08:33:17 | |||
N91 | Ninety One Plc | 167.20 | 0.20 | 0.12 % | 166.80 | 167.10 | 54,923 | 171.00 | 171.00 | 165.90 | 980 | 08:41:40 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,040.00 | 27.00 | 2.67 % | 1,039.50 | 1,040.00 | 679,525 | 1,033.50 | 1,043.50 | 1,033.50 | 14 | 3 | 08:41:33 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.20 | 1.80 | 0.95 % | 190.00 | 192.00 | 29,982 | 196.00 | 196.00 | 192.00 | 1,000 | 1 | 08:39:56 | ||
PANR | Pantheon Resources Plc | 32.00 | -0.80 | -2.44 % | 31.80 | 32.20 | 353,525 | 32.20 | 32.45 | 32.00 | 350 | 08:41:11 | |||
PFC | Petrofac Limited | 23.08 | 0.48 | 2.12 % | 23.06 | 23.28 | 1,289,383 | 22.64 | 23.50 | 22.64 | 9,455 | 5 | 08:38:02 | ||
PHNX | Phoenix Group Holdings Plc | 482.20 | 6.20 | 1.30 % | 481.80 | 482.20 | 356,040 | 481.00 | 483.60 | 480.80 | 250 | 08:40:55 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.00 | 0.00 % | 9.70 | 10.20 | 76,500 | 9.95 | 9.95 | 9.95 | 75,500 | 08:00:13 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 122,491 | 5.85 | 5.85 | 5.85 | 76 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 402.70 | 1.30 | 0.32 % | 402.60 | 402.90 | 881,845 | 406.20 | 406.70 | 402.00 | 1 | 08:42:08 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 55.00 | 55.95 | 173,696 | 52.20 | 54.95 | 52.20 | 886 | 08:32:54 | |||
SHEL | Shell Plc | 2,838.50 | -7.50 | -0.26 % | 2,838.00 | 2,838.50 | 422,976 | 2,839.00 | 2,855.00 | 2,835.00 | 08:41:54 | ||||
SOLG | Solgold Plc | 9.67 | -0.08 | -0.82 % | 9.59 | 9.68 | 395,137 | 9.70 | 9.70 | 9.64 | 100,000 | 08:27:44 | |||
SQZ | Serica Energy Plc | 197.90 | -2.70 | -1.35 % | 197.70 | 198.50 | 55,388 | 199.00 | 199.10 | 197.70 | 135 | 08:42:04 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 56,023 | 1.475 | 1.475 | 1.475 | 25,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 9,973 | 2.60 | 2.60 | 2.60 | 9,973 | 08:00:00 | |||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 59.20 | 59.90 | 43,782 | 0.00 | 0.00 | 0.00 | 33,248 | 08:21:31 | |||
TLW | Tullow Oil Plc | 36.60 | 0.08 | 0.22 % | 35.98 | 36.74 | 144,544 | 36.50 | 36.62 | 36.50 | 25,000 | 08:38:21 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 284.20 | 2.00 | 0.71 % | 284.00 | 284.20 | 237,650 | 283.80 | 285.00 | 283.20 | 6 | 08:41:41 | |||
TW. | Taylor Wimpey Plc | 131.95 | 0.95 | 0.73 % | 131.85 | 131.95 | 299,617 | 131.95 | 132.10 | 131.25 | 507 | 08:42:05 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,636,405 | 0.0375 | 0.0375 | 0.0375 | 1,335,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 283,073 | 0.415 | 0.415 | 0.415 | 46,511 | 08:00:00 | |||
VRS | Versarien Plc | 0.116 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 15,118 | 0.00 | 0.00 | 0.00 | 388 | 08:00:13 | |||
XPP | Xp Power Limited | 1,060.00 | 4.00 | 0.38 % | 1,054.00 | 1,066.00 | 3,811 | 1,056.00 | 1,060.00 | 1,056.00 | 12 | 08:39:15 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 50 | 1,890.00 | 1,890.00 | 1,890.00 | 50 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.17 | 0.00 | 0.00 % | 493.26 | 493.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 411.84 | 0.00 | 0.00 % | 411.51 | 411.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 155.45 | 0.00 | 0.00 % | 154.72 | 154.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | -0.00000007 | -0.97 % | 0.00000715 | 0.00000718 | 3,291,058.54 | 0.00000725 | 0.00000736 | 0.00000715 | 246.50 | 08:57:04 | Real-time | ||
BTCUSD | Bitcoin | 61,214.95 | -68.04 | -0.11 % | 61,209.08 | 61,212.94 | 3,132.46 | 61,345.84 | 62,222.95 | 60,816.07 | 0.01 | 08:57:05 | Real-time | ||
ETHUSD | Ethereum | 2,975.46 | -10.02 | -0.34 % | 2,975.22 | 2,975.45 | 33,730.77 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 08:57:07 | Real-time | ||
XRPBTC | Ripple | 0.00000802 | -0.00000007 | -0.87 % | 0.00000801 | 0.00000802 | 10,372,743.21 | 0.00000809 | 0.00000810 | 0.00000798 | 98.00 | 08:57:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions