We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,757.17 | -93.64 | -0.52 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 16:13:52 | |||||
UKX | FTSE 100 Index | 7,898.15 | 21.10 | 0.27 % | 0.00 | 0.00 | 7,877.05 | 7,900.51 | 7,809.68 | 16:13:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06664 | 0.0023 | 0.21 % | 1.06663 | 1.06665 | 1.06417 | 1.06775 | 1.06271 | 16:13:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24203 | -0.0016 | -0.13 % | 1.24198 | 1.24207 | 1.24342 | 1.2469 | 1.2403 | 16:13:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:13:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.92 | 0.17 | 1.94 % | 8.50 | 9.25 | 863,614 | 8.75 | 9.2525 | 8.55 | 80,000 | 1 | 16:19:30 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 82.10 | 82.40 | 668,013 | 80.00 | 83.40 | 80.00 | 253 | 8 | 16:12:50 | ||
AAL | Anglo American Plc | 2,187.50 | 5.50 | 0.25 % | 2,187.00 | 2,187.50 | 2,432,870 | 2,158.50 | 2,188.50 | 2,138.50 | 103 | 1 | 16:13:54 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,272,427 | 11.75 | 12.00 | 11.25 | 35,000 | 13:22:59 | |||
ALTN | Altyngold Plc | 130.00 | 0.50 | 0.39 % | 130.00 | 135.00 | 16,621 | 133.00 | 133.00 | 130.00 | 1,958 | 16:12:21 | |||
ASC | Asos Plc | 355.40 | -3.00 | -0.84 % | 354.40 | 356.40 | 111,721 | 350.00 | 357.20 | 347.60 | 62 | 1 | 16:05:42 | ||
AV. | Aviva Plc | 460.10 | 2.90 | 0.63 % | 460.00 | 460.20 | 3,484,026 | 455.00 | 460.20 | 453.10 | 457 | 6 | 16:13:57 | ||
AVCT | Avacta Group Plc | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 2,728,993 | 47.75 | 47.75 | 45.75 | 105 | 16:12:03 | |||
BA. | Bae Systems Plc | 1,297.00 | 10.00 | 0.78 % | 1,296.50 | 1,297.50 | 3,955,967 | 1,286.50 | 1,306.00 | 1,281.00 | 672 | 16:13:55 | |||
BARC | Barclays Plc | 185.66 | 1.68 | 0.91 % | 185.64 | 185.68 | 27,507,287 | 182.28 | 185.90 | 181.50 | 280 | 24 | 16:13:58 | ||
BATS | British American Tobacco Plc | 2,314.00 | 21.00 | 0.92 % | 2,313.00 | 2,315.00 | 5,445,505 | 2,301.00 | 2,316.00 | 2,281.00 | 3 | 16:13:13 | |||
BDEV | Barratt Developments Plc | 444.20 | -2.10 | -0.47 % | 444.10 | 444.20 | 1,794,771 | 442.40 | 446.00 | 438.10 | 284 | 20 | 16:13:55 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 110,168 | 5.60 | 5.60 | 5.35 | 60,168 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.58 | -0.14 | -0.42 % | 33.54 | 33.64 | 2,052,281 | 33.00 | 34.10 | 33.00 | 5 | 16:04:53 | |||
BP. | Bp Plc | 515.50 | 3.10 | 0.60 % | 515.40 | 515.50 | 18,870,491 | 510.80 | 516.00 | 504.60 | 25 | 16:13:55 | |||
BT.A | Bt Group Plc | 105.10 | 0.40 | 0.38 % | 105.10 | 105.15 | 5,804,717 | 104.30 | 105.65 | 103.50 | 404 | 16:13:55 | |||
CNA | Centrica Plc | 131.75 | 1.00 | 0.76 % | 131.70 | 131.80 | 13,995,152 | 130.40 | 132.05 | 128.65 | 1,511 | 16:13:47 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.14 | -0.16 | -1.20 % | 13.08 | 13.16 | 6,445,786 | 13.30 | 13.30 | 12.76 | 620 | 16:06:04 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -4.00 | -0.37 % | 1,090.00 | 1,091.00 | 121,819 | 1,091.00 | 1,101.00 | 1,061.00 | 4 | 1 | 16:11:52 | ||
DGE | Diageo Plc | 2,826.50 | 3.50 | 0.12 % | 2,826.00 | 2,826.50 | 2,915,755 | 2,812.00 | 2,828.50 | 2,790.50 | 34 | 16:13:54 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 383,710 | 4.95 | 4.95 | 4.85 | 150,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,574,465 | 7.65 | 8.15 | 7.65 | 35,000 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 333,336 | 0.00 | 0.00 | 0.00 | 95,336 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 33,562,038 | 0.875 | 1.05 | 0.875 | 99,800 | 5 | 16:11:34 | ||
ENQ | Enquest Plc | 15.66 | -0.38 | -2.37 % | 15.64 | 15.72 | 4,060,031 | 16.04 | 16.04 | 15.36 | 2,900 | 16:09:02 | |||
ENT | Entain Plc | 834.40 | 10.20 | 1.24 % | 834.00 | 834.60 | 2,721,260 | 816.40 | 839.60 | 816.40 | 397 | 16:13:54 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,134,907 | 1.50 | 1.50 | 1.45 | 66,466 | 11:26:37 | |||
EZJ | Easyjet Plc | 533.40 | 3.40 | 0.64 % | 533.20 | 533.60 | 1,795,324 | 526.60 | 534.60 | 514.60 | 650 | 3 | 16:13:54 | ||
GAW | Games Workshop Group Plc | 9,515.00 | -80.00 | -0.83 % | 9,510.00 | 9,520.00 | 80,115 | 9,520.00 | 9,565.00 | 9,410.00 | 14 | 16:13:24 | |||
GGP | Greatland Gold Plc | 6.05 | 0.00 | 0.00 % | 6.00 | 6.10 | 8,370,509 | 6.10 | 6.20 | 6.05 | 122,000 | 16:12:52 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.40 | -0.36 % | 110.20 | 110.90 | 1,056,828 | 111.10 | 112.50 | 106.80 | 30 | 16:13:51 | |||
GLEN | Glencore Plc | 476.65 | 1.65 | 0.35 % | 476.60 | 476.70 | 20,157,997 | 473.80 | 478.40 | 467.90 | 340 | 16:13:55 | |||
GSK | Gsk Plc | 1,597.50 | 14.00 | 0.88 % | 1,597.00 | 1,597.50 | 1,645,826 | 1,579.50 | 1,598.50 | 1,575.00 | 110 | 1 | 16:13:52 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 721,926 | 12.75 | 12.75 | 12.75 | 51 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.335 | 0.06 | 4.71 % | 1.30 | 1.37 | 66,590,844 | 1.275 | 1.45 | 1.275 | 11,000 | 16:13:42 | |||
HSBA | Hsbc Holdings Plc | 647.10 | 2.50 | 0.39 % | 647.00 | 647.10 | 11,069,992 | 635.50 | 647.50 | 633.80 | 864 | 1 | 16:13:55 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,562,573 | 27.25 | 27.25 | 26.25 | 44 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,851,442 | 0.425 | 0.425 | 0.425 | 12,500 | 07:30:07 | |||
IQE | Iqe Plc | 28.15 | -1.55 | -5.22 % | 28.10 | 28.15 | 3,420,893 | 29.70 | 29.70 | 28.05 | 3,367 | 16:13:55 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 3,662,424 | 6.85 | 6.85 | 6.75 | 86,274 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 42,255 | 2.75 | 2.75 | 2.75 | 600 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.56 | 26,398,632 | 0.54 | 0.56 | 0.54 | 1,250 | 15:55:25 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 56,486 | 41.50 | 41.50 | 41.00 | 4,936 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 15,543,679 | 0.415 | 0.415 | 0.415 | 676,607 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | -0.40 | -0.16 % | 244.50 | 244.60 | 7,348,499 | 243.50 | 245.00 | 241.80 | 81 | 16:13:55 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | 0.04 | 0.08 % | 51.04 | 51.06 | 70,085,888 | 50.70 | 51.08 | 50.20 | 20,763 | 4 | 16:13:54 | ||
MKS | Marks And Spencer Group Plc | 246.90 | -3.30 | -1.32 % | 246.80 | 246.90 | 2,450,713 | 246.80 | 249.50 | 243.10 | 221 | 16:13:55 | |||
MNG | M&g Plc | 199.70 | 0.55 | 0.28 % | 199.65 | 199.75 | 2,969,645 | 197.60 | 199.75 | 197.35 | 570 | 2 | 16:13:55 | ||
MTRO | Metro Bank Holdings Plc | 31.75 | 0.50 | 1.60 % | 31.70 | 32.00 | 431,391 | 32.55 | 32.55 | 31.20 | 49 | 15:47:24 | |||
N91 | Ninety One Plc | 166.20 | 0.40 | 0.24 % | 166.20 | 166.40 | 242,242 | 158.00 | 166.20 | 158.00 | 2 | 16:03:12 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,042.00 | 12.00 | 1.17 % | 1,042.00 | 1,042.50 | 3,800,518 | 1,034.50 | 1,043.00 | 1,028.00 | 488 | 1 | 16:13:48 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 687,817 | 8.82 | 8.82 | 8.82 | 5,790 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.00 | 203.00 | 136,635 | 202.00 | 208.00 | 200.00 | 80 | 16:10:04 | |||
PANR | Pantheon Resources Plc | 32.30 | -0.15 | -0.46 % | 32.40 | 32.60 | 3,499,263 | 33.00 | 33.00 | 30.75 | 5,240 | 16:13:10 | |||
PFC | Petrofac Limited | 23.28 | 0.06 | 0.26 % | 23.30 | 23.40 | 2,148,193 | 23.10 | 23.50 | 23.00 | 7,432 | 16:12:27 | |||
PHNX | Phoenix Group Holdings Plc | 479.20 | -0.20 | -0.04 % | 479.00 | 479.20 | 1,562,985 | 477.00 | 479.20 | 475.00 | 1,628 | 2 | 16:13:56 | ||
POLB | Poolbeg Pharma Plc | 10.60 | 0.25 | 2.42 % | 10.50 | 10.70 | 1,197,403 | 10.35 | 10.90 | 10.35 | 1,968 | 15:54:56 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,747 | 5.75 | 5.75 | 5.75 | 900 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.70 | -6.80 | -1.69 % | 395.80 | 395.90 | 13,380,830 | 398.40 | 398.90 | 392.00 | 2,789 | 16:13:54 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 243,090 | 9.55 | 9.60 | 9.55 | 100,753 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.50 | 55.60 | 421,781 | 55.95 | 55.95 | 54.30 | 50 | 16:09:42 | |||
SHEL | Shell Plc | 2,853.50 | 12.00 | 0.42 % | 2,853.00 | 2,853.50 | 5,239,479 | 2,837.00 | 2,855.50 | 2,755.00 | 165 | 16:13:56 | |||
SOLG | Solgold Plc | 9.74 | 0.04 | 0.41 % | 9.69 | 9.74 | 3,652,846 | 9.65 | 9.75 | 9.52 | 7,263 | 16:02:25 | |||
SQZ | Serica Energy Plc | 192.60 | -0.90 | -0.47 % | 192.40 | 192.90 | 615,772 | 196.20 | 197.00 | 189.00 | 100 | 16:13:23 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,069,534 | 1.475 | 1.475 | 1.475 | 83,134 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 750,057 | 2.65 | 2.70 | 2.65 | 4,000 | 09:50:24 | |||
THG | Thg Plc | 60.30 | -0.50 | -0.82 % | 60.10 | 60.30 | 494,122 | 59.20 | 60.45 | 59.10 | 2,960 | 16:13:26 | |||
TLW | Tullow Oil Plc | 36.08 | -0.14 | -0.39 % | 36.06 | 36.24 | 1,182,082 | 36.00 | 36.14 | 35.00 | 1,421 | 16:13:52 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,000 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 282.10 | -0.60 | -0.21 % | 282.00 | 282.10 | 3,887,213 | 281.40 | 282.40 | 279.30 | 1,072 | 2 | 16:13:56 | ||
TW. | Taylor Wimpey Plc | 130.85 | -1.05 | -0.80 % | 130.80 | 130.90 | 3,657,879 | 130.60 | 131.45 | 129.60 | 13,042 | 16:13:55 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,994,649 | 0.0375 | 0.0375 | 0.0375 | 360,000 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.44 | 0.025 | 6.02 % | 0.43 | 0.45 | 8,784,987 | 0.415 | 0.44 | 0.415 | 99,324 | 15:35:57 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,246,644 | 0.1075 | 0.1075 | 0.10 | 12,599 | 13:10:17 | |||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,052.00 | 1,058.00 | 16,278 | 1,060.00 | 1,060.00 | 1,042.00 | 63 | 16:13:32 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 46,788 | 1,890.00 | 1,935.00 | 1,890.00 | 349 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.72 | -13.08 | -2.61 % | 488.65 | 488.88 | 7,649,216 | 501.79 | 501.02 | 484.75 | 1 | 16:13:57 | |||
MSFT | Microsoft Corporation | 402.44 | -1.83 | -0.45 % | 402.37 | 402.44 | 10,729,971 | 404.09 | 405.25 | 399.494 | 1 | 16:13:57 | |||
TSLA | Tesla Inc | 150.188 | 0.258 | 0.17 % | 150.17 | 150.20 | 37,723,227 | 148.97 | 150.78 | 148.10 | 5 | 16:13:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.94 | -2.00 | -1.31 % | 0.00 | 0.00 | 2,869,085 | 153.33 | 153.525 | 150.60 | 1 | 16:13:55 | |||
MCD | McDonalds Corp | 271.50 | 0.52 | 0.19 % | 0.00 | 0.00 | 757,801 | 272.08 | 272.22 | 270.62 | 11 | 16:13:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000010 | 1.39 % | 0.00000732 | 0.00000733 | 7,729,008.91 | 0.00000722 | 0.00000736 | 0.00000704 | 90.00 | 16:28:53 | Real-time | ||
BTCUSD | Bitcoin | 64,529.74 | 1,017.05 | 1.60 % | 64,527.22 | 64,529.74 | 20,845.69 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 16:28:52 | Real-time | ||
ETHUSD | Ethereum | 3,088.56 | 22.71 | 0.74 % | 3,088.59 | 3,088.72 | 113,323.25 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 16:28:57 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | -0.00000018 | -2.27 % | 0.00000708 | 0.00000775 | 37,808,073.04 | 0.00000792 | 0.00000793 | 0.00000765 | 60.00 | 16:28:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions