We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,111.85 | -30.73 | -0.17 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,105.75 | 15:20:17 | |||||
UKX | FTSE 100 Index | 8,047.46 | 2.65 | 0.03 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 15:20:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06991 | -0.0004 | -0.04 % | 1.06989 | 1.06992 | 1.07025 | 1.07105 | 1.06778 | 15:20:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24454 | -0.0007 | -0.06 % | 1.24452 | 1.24456 | 1.2454 | 1.2459 | 1.2422 | 15:20:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 15:20:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.00 | 828,457 | 9.125 | 9.27 | 8.80 | 55,488 | 1 | 15:31:01 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 1.25 | 1.53 % | 82.65 | 83.00 | 444,359 | 81.00 | 83.55 | 81.00 | 80 | 14:30:16 | |||
AAL | Anglo American Plc | 2,148.00 | 37.00 | 1.75 % | 2,148.00 | 2,148.50 | 2,292,850 | 2,155.00 | 2,162.50 | 2,122.00 | 125 | 15:20:06 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 11,568,067 | 14.75 | 17.35 | 14.50 | 7,179 | 4 | 15:15:55 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 130.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 15:18:12 | |||
ASC | Asos Plc | 351.60 | -6.60 | -1.84 % | 351.60 | 353.20 | 165,358 | 357.40 | 365.80 | 350.20 | 2 | 1 | 15:12:18 | ||
AV. | Aviva Plc | 464.90 | -5.80 | -1.23 % | 464.70 | 464.90 | 2,522,791 | 465.70 | 469.80 | 463.90 | 2 | 10 | 15:19:41 | ||
AVCT | Avacta Group Plc | 45.75 | 1.25 | 2.81 % | 45.50 | 46.00 | 3,065,284 | 44.75 | 45.75 | 43.25 | 1,079 | 15:14:04 | |||
BA. | Bae Systems Plc | 1,378.00 | 38.00 | 2.84 % | 1,377.50 | 1,378.00 | 6,213,302 | 1,347.00 | 1,388.00 | 1,345.00 | 267 | 15:20:20 | |||
BARC | Barclays Plc | 190.46 | -1.78 | -0.93 % | 190.44 | 190.48 | 65,483,745 | 192.56 | 193.44 | 190.46 | 1,836 | 21 | 15:20:19 | ||
BATS | British American Tobacco Plc | 2,347.00 | -13.00 | -0.55 % | 2,347.00 | 2,348.00 | 2,311,136 | 2,368.00 | 2,378.00 | 2,344.00 | 359 | 8 | 15:19:15 | ||
BDEV | Barratt Developments Plc | 451.40 | -5.70 | -1.25 % | 451.20 | 451.40 | 4,957,819 | 458.30 | 458.30 | 451.40 | 75 | 21 | 15:19:54 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,421,114 | 5.45 | 5.75 | 5.45 | 3,000 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.66 | -0.64 | -1.87 % | 33.56 | 33.90 | 2,583,545 | 33.00 | 34.78 | 33.00 | 2,938 | 15:20:18 | |||
BP. | Bp Plc | 527.10 | 4.00 | 0.76 % | 527.00 | 527.10 | 21,327,960 | 529.20 | 531.40 | 525.80 | 1,500 | 15:20:18 | |||
BT.A | Bt Group Plc | 105.35 | -1.65 | -1.54 % | 105.30 | 105.40 | 6,216,646 | 106.95 | 107.05 | 105.30 | 152,057 | 15:20:13 | |||
CNA | Centrica Plc | 131.45 | -1.85 | -1.39 % | 131.45 | 131.50 | 5,621,786 | 133.15 | 133.75 | 130.95 | 953 | 15:20:18 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.50 | 0.04 | 0.30 % | 13.50 | 13.56 | 1,784,874 | 13.78 | 13.94 | 13.40 | 3,700 | 15:18:40 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 1.00 | 0.09 % | 1,081.00 | 1,083.00 | 169,102 | 1,085.00 | 1,085.00 | 1,065.00 | 1 | 1 | 15:12:42 | ||
DGE | Diageo Plc | 2,818.00 | -1.00 | -0.04 % | 2,817.50 | 2,818.00 | 817,918 | 2,818.50 | 2,833.50 | 2,807.50 | 377 | 1 | 15:19:57 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.80 | 0.16 | 1.02 % | 15.72 | 15.80 | 2,040,336 | 16.12 | 16.12 | 15.66 | 780 | 15:05:03 | |||
ENT | Entain Plc | 819.20 | -27.60 | -3.26 % | 819.00 | 819.60 | 455,728 | 848.00 | 853.40 | 817.60 | 135 | 1 | 15:20:07 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.20 | -5.80 | -1.06 % | 539.00 | 539.40 | 1,014,194 | 550.20 | 550.20 | 538.20 | 4,479 | 3 | 15:19:42 | ||
GAW | Games Workshop Group Plc | 9,640.00 | -115.00 | -1.18 % | 9,625.00 | 9,645.00 | 16,214 | 9,770.00 | 9,790.00 | 9,640.00 | 3 | 15:19:54 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 11,186,653 | 5.95 | 5.95 | 5.75 | 17,492 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | -0.70 | -0.62 % | 112.30 | 112.40 | 741,105 | 113.30 | 113.70 | 109.50 | 594 | 15:20:16 | |||
GLEN | Glencore Plc | 472.20 | 3.70 | 0.79 % | 472.05 | 472.20 | 28,752,749 | 475.00 | 479.55 | 472.00 | 100 | 15:20:18 | |||
GSK | Gsk Plc | 1,641.50 | -9.50 | -0.58 % | 1,641.50 | 1,642.00 | 1,441,742 | 1,656.50 | 1,661.50 | 1,641.00 | 33 | 5 | 15:20:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 403,239 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 26,176,952 | 1.325 | 1.325 | 1.325 | 431 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 663.80 | -3.90 | -0.58 % | 663.60 | 663.80 | 7,393,948 | 666.50 | 668.40 | 663.70 | 648 | 15:20:19 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,672,311 | 28.25 | 28.75 | 28.25 | 999 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,418,723 | 0.50 | 0.50 | 0.475 | 5,108 | 08:01:33 | |||
IQE | Iqe Plc | 27.25 | -0.10 | -0.37 % | 27.10 | 27.30 | 1,763,547 | 27.40 | 27.50 | 26.55 | 1,793 | 15:03:32 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,847,515 | 6.80 | 6.80 | 6.65 | 1,500 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,919 | 0.56 | 0.56 | 0.55 | 273 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 50,605,310 | 0.455 | 0.47 | 0.455 | 24,630 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 250.80 | -2.30 | -0.91 % | 250.80 | 250.90 | 22,537,588 | 253.50 | 254.20 | 250.60 | 456 | 15:19:17 | |||
LLOY | Lloyds Banking Group Plc | 51.68 | 0.34 | 0.66 % | 51.66 | 51.68 | 169,326,379 | 50.26 | 53.20 | 49.62 | 393 | 21 | 15:20:14 | ||
MKS | Marks And Spencer Group Plc | 256.90 | -6.00 | -2.28 % | 256.70 | 256.90 | 3,459,564 | 262.10 | 262.30 | 255.80 | 1,489 | 15:20:06 | |||
MNG | M&g Plc | 199.65 | -1.85 | -0.92 % | 199.60 | 199.75 | 5,531,740 | 201.90 | 202.30 | 199.40 | 2 | 15:20:14 | |||
MTRO | Metro Bank Holdings Plc | 33.10 | 0.05 | 0.15 % | 32.80 | 33.15 | 684,117 | 33.50 | 33.50 | 32.05 | 586 | 15:13:49 | |||
N91 | Ninety One Plc | 165.00 | -1.80 | -1.08 % | 164.90 | 165.10 | 586,141 | 166.40 | 167.60 | 164.50 | 94 | 15:15:24 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,054.00 | -5.50 | -0.52 % | 1,054.00 | 1,054.50 | 2,011,705 | 1,060.00 | 1,060.00 | 1,050.00 | 9 | 15:20:16 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 571,279 | 8.60 | 8.60 | 8.60 | 3,400 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.00 | 9.00 | 4.19 % | 222.50 | 223.50 | 165,152 | 218.00 | 225.00 | 216.50 | 709 | 15:12:14 | |||
PANR | Pantheon Resources Plc | 32.90 | -0.30 | -0.90 % | 32.80 | 33.10 | 2,220,889 | 33.20 | 33.80 | 32.20 | 5,111 | 1 | 15:16:59 | ||
PFC | Petrofac Limited | 24.00 | -1.00 | -4.00 % | 24.04 | 24.50 | 3,537,291 | 24.46 | 25.30 | 24.00 | 16,480 | 15:19:28 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | -6.60 | -1.34 % | 485.20 | 485.60 | 1,280,458 | 492.80 | 495.20 | 484.40 | 1 | 15:18:30 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 1.20 | 11.37 % | 11.50 | 12.00 | 3,111,930 | 10.55 | 11.90 | 10.55 | 3,873 | 15:06:50 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,690 | 4.75 | 4.75 | 4.75 | 107 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 417.50 | 0.30 | 0.07 % | 417.40 | 417.60 | 35,607,364 | 417.20 | 422.90 | 416.60 | 1,000 | 15:20:18 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.60 | -3.55 | -6.32 % | 52.40 | 52.85 | 1,149,651 | 56.10 | 56.90 | 52.60 | 7,718 | 15:19:35 | |||
SHEL | Shell Plc | 2,912.00 | 17.00 | 0.59 % | 2,911.50 | 2,912.00 | 7,054,151 | 2,912.00 | 2,922.00 | 2,903.00 | 507 | 15:20:18 | |||
SOLG | Solgold Plc | 8.78 | -0.12 | -1.35 % | 8.72 | 8.78 | 1,007,151 | 8.92 | 9.00 | 8.70 | 14,618 | 15:07:17 | |||
SQZ | Serica Energy Plc | 193.10 | -0.70 | -0.36 % | 193.00 | 193.70 | 2,764,877 | 200.00 | 206.80 | 190.10 | 100 | 8 | 15:18:59 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,486,889 | 1.425 | 1.425 | 1.325 | 54,283 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 647,058 | 2.85 | 2.85 | 2.80 | 100,000 | 08:08:13 | |||
THG | Thg Plc | 64.30 | -0.70 | -1.08 % | 64.15 | 64.35 | 4,618,898 | 63.90 | 65.30 | 63.20 | 100,045 | 15:13:28 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 34.88 | 35.04 | 1,139,816 | 34.12 | 35.10 | 34.12 | 43 | 15:10:55 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.10 | -0.90 | -0.31 % | 292.10 | 292.20 | 3,831,935 | 292.80 | 294.20 | 291.80 | 2,000 | 1 | 15:20:02 | ||
TW. | Taylor Wimpey Plc | 131.85 | -2.00 | -1.49 % | 131.80 | 131.90 | 3,152,654 | 134.05 | 134.05 | 131.85 | 1,579 | 15:19:55 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 28,918 | 43.50 | 43.50 | 43.25 | 27,000 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.1085 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 15:05:29 | |||
XPP | Xp Power Limited | 1,056.00 | 20.00 | 1.93 % | 1,050.00 | 1,058.00 | 195,644 | 1,038.00 | 1,056.00 | 1,016.00 | 129 | 15:15:41 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 48,569 | 1,925.00 | 1,925.00 | 1,835.00 | 283 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.53 | 0.43 | 0.09 % | 496.48 | 496.83 | 5,922,520 | 508.09 | 510.00 | 495.89 | 100 | 15:20:24 | |||
MSFT | Microsoft Corporation | 409.5501 | 1.98 | 0.49 % | 409.56 | 409.62 | 3,567,962 | 409.315 | 412.47 | 408.70 | 1 | 15:20:22 | |||
TSLA | Tesla Inc | 164.65 | 19.97 | 13.80 % | 164.63 | 164.68 | 68,454,137 | 162.90 | 167.97 | 158.30 | 1 | 15:20:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.19 | -5.43 | -3.34 % | 0.00 | 0.00 | 2,855,883 | 162.14 | 162.34 | 155.5601 | 71 | 15:20:21 | |||
MCD | McDonalds Corp | 274.155 | -2.73 | -0.98 % | 0.00 | 0.00 | 466,115 | 275.54 | 276.20 | 273.12 | 1 | 15:20:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | -0.00000017 | -2.26 % | 0.00000735 | 0.00000736 | 13,003,818.54 | 0.00000752 | 0.00000763 | 0.00000734 | 1,950.20 | 15:35:16 | Real-time | ||
BTCUSD | Bitcoin | 65,033.92 | -1,376.64 | -2.07 % | 65,033.92 | 65,034.59 | 7,787.98 | 66,560.41 | 67,077.97 | 65,019.24 | 0.00 | 15:35:20 | Real-time | ||
ETHUSD | Ethereum | 3,198.53 | -21.94 | -0.68 % | 3,198.75 | 3,198.99 | 45,442.13 | 3,222.54 | 3,293.40 | 3,197.70 | 0.00 | 15:35:23 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000009 | -1.10 % | 0.00003183 | 0.00003184 | 19,156,218.12 | 0.00000821 | 0.00000829 | 0.00000810 | 2,840.00 | 15:31:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions