We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,834.14 | -239.48 | -1.33 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,814.80 | 14:51:26 | |||||
UKX | FTSE 100 Index | 8,050.24 | 9.86 | 0.12 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:51:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06983 | -0.0001 | -0.01 % | 1.06979 | 1.06984 | 1.0701 | 1.07396 | 1.06783 | 14:51:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24717 | 0.0013 | 0.10 % | 1.24712 | 1.24721 | 1.24601 | 1.253 | 1.2456 | 14:51:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:51:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:02:55 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.15 | -1.38 % | 82.00 | 82.30 | 315,235 | 81.00 | 83.60 | 81.00 | 21 | 14:48:39 | |||
AAL | Anglo American Plc | 2,502.00 | 297.00 | 13.47 % | 2,501.50 | 2,502.50 | 13,455,066 | 2,435.00 | 2,516.00 | 2,421.00 | 27 | 16 | 14:51:23 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 347.00 | -0.60 | -0.17 % | 346.20 | 348.60 | 112,057 | 355.00 | 355.60 | 347.00 | 285 | 14:49:56 | |||
AV. | Aviva Plc | 457.30 | -8.10 | -1.74 % | 457.20 | 457.40 | 6,289,414 | 465.40 | 465.80 | 457.30 | 415 | 5 | 14:51:19 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,213,473 | 45.25 | 45.25 | 44.25 | 900 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,296.50 | -67.00 | -4.91 % | 1,296.00 | 1,297.00 | 4,658,374 | 1,357.00 | 1,358.00 | 1,290.00 | 500 | 14:51:09 | |||
BARC | Barclays Plc | 202.90 | 11.76 | 6.15 % | 202.80 | 202.90 | 88,771,740 | 195.96 | 205.45 | 194.00 | 4,369 | 45 | 14:51:30 | ||
BATS | British American Tobacco Plc | 2,343.00 | -3.00 | -0.13 % | 2,343.00 | 2,344.00 | 4,336,339 | 2,348.00 | 2,359.00 | 2,334.00 | 498 | 3 | 14:51:31 | ||
BDEV | Barratt Developments Plc | 446.40 | -2.80 | -0.62 % | 446.20 | 446.40 | 2,652,722 | 447.80 | 456.60 | 444.40 | 50,000 | 16 | 14:51:29 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 782,467 | 5.75 | 5.75 | 5.75 | 9,701 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.24 | -0.38 | -1.13 % | 33.24 | 33.52 | 1,961,841 | 34.70 | 34.70 | 33.24 | 6 | 14:44:28 | |||
BP. | Bp Plc | 524.70 | -0.90 | -0.17 % | 524.60 | 524.80 | 28,692,274 | 523.30 | 529.60 | 521.90 | 258 | 3 | 14:51:31 | ||
BT.A | Bt Group Plc | 104.55 | -0.70 | -0.67 % | 104.50 | 104.60 | 10,211,515 | 105.40 | 105.75 | 104.35 | 1 | 1 | 14:51:00 | ||
CNA | Centrica Plc | 131.10 | -0.55 | -0.42 % | 131.05 | 131.15 | 5,647,850 | 131.50 | 131.80 | 129.75 | 3,176 | 3 | 14:51:28 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.16 | 13.30 | 2,045,163 | 13.10 | 13.40 | 13.02 | 3 | 14:48:11 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | 10.00 | 0.93 % | 1,084.00 | 1,087.00 | 143,616 | 1,060.00 | 1,100.00 | 1,060.00 | 9 | 1 | 14:38:17 | ||
DGE | Diageo Plc | 2,764.50 | -47.50 | -1.69 % | 2,764.00 | 2,765.00 | 2,199,490 | 2,795.50 | 2,813.00 | 2,748.50 | 10 | 14:51:29 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,306,413 | 7.90 | 7.95 | 7.60 | 20 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.22 | 15.40 | 685,643 | 14.90 | 15.68 | 14.90 | 5,000 | 14:43:27 | |||
ENT | Entain Plc | 813.00 | -5.80 | -0.71 % | 812.80 | 813.40 | 451,673 | 812.80 | 823.20 | 809.20 | 184 | 14:51:31 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 532.20 | -4.00 | -0.75 % | 532.00 | 532.60 | 1,383,683 | 533.00 | 547.40 | 530.40 | 10 | 1 | 14:51:08 | ||
GAW | Games Workshop Group Plc | 9,475.00 | -90.00 | -0.94 % | 9,470.00 | 9,480.00 | 15,110 | 9,565.00 | 9,655.00 | 9,440.00 | 4 | 14:50:01 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 20,939,007 | 5.85 | 5.85 | 5.55 | 150,000 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | -1.20 | -1.07 % | 110.90 | 111.10 | 650,641 | 112.00 | 115.50 | 110.90 | 240 | 2 | 14:51:00 | ||
GLEN | Glencore Plc | 465.95 | -8.15 | -1.72 % | 466.00 | 466.15 | 28,791,622 | 478.00 | 479.60 | 465.60 | 884 | 14:51:29 | |||
GSK | Gsk Plc | 1,644.50 | 8.50 | 0.52 % | 1,644.50 | 1,645.00 | 2,207,282 | 1,642.00 | 1,656.00 | 1,635.00 | 238 | 14:51:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 77,299 | 12.75 | 12.87 | 12.75 | 20,000 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 63,933,066 | 1.325 | 1.325 | 1.275 | 77,320 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 659.60 | -4.00 | -0.60 % | 659.40 | 659.70 | 6,792,830 | 662.50 | 663.90 | 657.70 | 152 | 14:51:32 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 450,812 | 28.75 | 28.75 | 28.60 | 585 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.40 | -0.20 | -0.75 % | 26.35 | 26.45 | 1,329,467 | 27.10 | 27.10 | 25.95 | 100 | 14:50:42 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,910,530 | 6.65 | 6.65 | 6.65 | 1,715 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | -0.004 | -0.73 % | 0.542 | 0.55 | 20,219,548 | 0.55 | 0.556 | 0.546 | 10,394 | 14:50:33 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,073,551 | 0.46 | 0.465 | 0.46 | 214,224 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 231.50 | -17.10 | -6.88 % | 231.50 | 231.60 | 16,648,670 | 235.00 | 238.00 | 231.40 | 1 | 14:51:22 | |||
LLOY | Lloyds Banking Group Plc | 51.00 | -0.78 | -1.51 % | 50.98 | 51.02 | 50,901,465 | 51.42 | 52.18 | 50.96 | 10,474 | 1 | 14:51:22 | ||
MKS | Marks And Spencer Group Plc | 258.30 | 0.50 | 0.19 % | 258.00 | 258.30 | 2,705,231 | 256.00 | 260.80 | 254.00 | 757 | 14:51:30 | |||
MNG | M&g Plc | 199.25 | 0.25 | 0.13 % | 199.15 | 199.30 | 2,027,155 | 198.20 | 201.50 | 198.00 | 37 | 1 | 14:51:24 | ||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.15 | 33.40 | 1,340,793 | 33.55 | 34.25 | 33.40 | 14,884 | 14:50:41 | |||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 163.30 | 163.40 | 382,962 | 163.70 | 165.50 | 163.20 | 1 | 14:50:16 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,045.00 | -10.50 | -0.99 % | 1,045.00 | 1,046.00 | 1,849,377 | 1,055.00 | 1,062.50 | 1,044.00 | 9 | 14:51:28 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,313 | 9.00 | 9.00 | 8.50 | 18 | 2 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | -3.50 | -1.60 % | 214.00 | 216.00 | 47,514 | 219.00 | 223.00 | 212.50 | 336 | 14:45:56 | |||
PANR | Pantheon Resources Plc | 33.35 | 0.60 | 1.83 % | 33.15 | 33.40 | 808,009 | 32.75 | 33.35 | 32.20 | 14,383 | 14:46:45 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,524,700 | 24.00 | 24.50 | 23.72 | 5,000 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 480.80 | -4.40 | -0.91 % | 480.40 | 480.80 | 1,180,721 | 485.00 | 489.40 | 480.60 | 516 | 14:51:27 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,866,182 | 11.50 | 12.05 | 11.30 | 100,000 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 403.30 | -13.70 | -3.29 % | 403.30 | 403.50 | 16,804,707 | 414.10 | 414.10 | 400.50 | 3 | 14:51:15 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.92 | 51.45 | 1,314,234 | 51.30 | 52.15 | 48.00 | 2,564 | 14:51:11 | |||
SHEL | Shell Plc | 2,902.50 | -4.50 | -0.15 % | 2,902.00 | 2,903.00 | 3,724,811 | 2,907.00 | 2,919.50 | 2,895.50 | 471 | 14:51:33 | |||
SOLG | Solgold Plc | 8.84 | 0.12 | 1.38 % | 8.81 | 8.84 | 1,157,229 | 9.00 | 9.00 | 8.69 | 877 | 14:50:16 | |||
SQZ | Serica Energy Plc | 205.40 | 10.70 | 5.50 % | 205.80 | 207.00 | 1,584,806 | 193.70 | 207.00 | 193.70 | 327 | 1 | 14:48:03 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,561,848 | 2.85 | 2.85 | 2.60 | 14,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.50 | -2.10 | -3.25 % | 62.50 | 62.65 | 1,408,368 | 64.50 | 64.50 | 62.25 | 119 | 2 | 14:51:19 | ||
TLW | Tullow Oil Plc | 35.44 | 0.34 | 0.97 % | 35.34 | 35.50 | 960,462 | 34.50 | 35.76 | 34.50 | 2,798 | 14:47:58 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.20 | -3.20 | -1.10 % | 288.10 | 288.30 | 3,529,554 | 291.80 | 291.80 | 288.10 | 3 | 1 | 14:51:07 | ||
TW. | Taylor Wimpey Plc | 131.35 | -0.05 | -0.04 % | 131.30 | 131.40 | 3,468,978 | 131.05 | 133.95 | 130.50 | 562 | 14:51:34 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 20,196,666 | 0.0325 | 0.0325 | 0.0325 | 200,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,068.00 | 1,076.00 | 15,595 | 1,080.00 | 1,082.00 | 1,064.00 | 89 | 1 | 14:50:23 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 21,816 | 1,875.00 | 1,875.00 | 1,830.00 | 54 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.24 | -67.26 | -13.63 % | 426.20 | 426.36 | 18,586,173 | 420.86 | 430.00 | 414.50 | 10 | 14:51:31 | |||
MSFT | Microsoft Corporation | 391.72 | -17.34 | -4.24 % | 391.56 | 391.72 | 7,769,154 | 394.06 | 395.00 | 388.03 | 50 | 14:51:28 | |||
TSLA | Tesla Inc | 163.6618 | 1.53 | 0.94 % | 163.65 | 163.68 | 19,756,826 | 159.00 | 164.85 | 158.36 | 125 | 14:51:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.30 | 0.11 | 0.07 % | 0.00 | 0.00 | 423,917 | 157.36 | 159.56 | 157.12 | 62 | 14:51:27 | |||
MCD | McDonalds Corp | 276.03 | -0.72 | -0.26 % | 0.00 | 0.00 | 208,704 | 277.02 | 277.75 | 275.6161 | 100 | 14:51:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000000 | 0.00 % | 0.00000735 | 0.00000738 | 5,542,201.95 | 0.00000738 | 0.00000744 | 0.00000728 | 43.01 | 15:06:31 | Real-time | ||
BTCUSD | Bitcoin | 63,474.50 | -806.62 | -1.25 % | 63,473.11 | 63,473.12 | 7,427.21 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 15:06:27 | Real-time | ||
ETHUSD | Ethereum | 3,124.22 | -15.36 | -0.49 % | 3,123.92 | 3,124.15 | 63,357.45 | 3,139.67 | 3,171.28 | 3,071.79 | 0.17 | 15:06:29 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00000817 | 0.00000818 | 14,007,907.33 | 0.00000821 | 0.00000824 | 0.00000809 | 127.00 | 15:06:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions