We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,667.46 | -183.35 | -1.03 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 09:37:25 | |||||
UKX | FTSE 100 Index | 7,823.82 | -53.23 | -0.68 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,820.77 | 09:37:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06515 | 0.0008 | 0.07 % | 1.065 | 1.0653 | 1.06417 | 1.06608 | 1.06271 | 09:37:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24398 | 0.0004 | 0.03 % | 1.24393 | 1.24402 | 1.24342 | 1.2453 | 1.2403 | 09:37:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:37:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 195,768 | 8.75 | 9.00 | 8.55 | 2,202 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.50 | 2.70 | 3.38 % | 82.40 | 83.05 | 346,449 | 80.00 | 83.40 | 80.00 | 3,189 | 8 | 09:33:20 | ||
AAL | Anglo American Plc | 2,158.50 | -23.50 | -1.08 % | 2,157.50 | 2,159.00 | 550,407 | 2,158.50 | 2,181.00 | 2,146.00 | 126 | 09:37:34 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 792,578 | 11.75 | 11.75 | 11.25 | 50,000 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 349.00 | -9.40 | -2.62 % | 348.20 | 350.20 | 64,254 | 350.00 | 356.20 | 347.60 | 390 | 1 | 09:36:44 | ||
AV. | Aviva Plc | 454.10 | -3.10 | -0.68 % | 453.90 | 454.10 | 736,812 | 455.00 | 457.10 | 454.00 | 1,500 | 2 | 09:37:19 | ||
AVCT | Avacta Group Plc | 46.25 | -1.75 | -3.65 % | 46.00 | 46.50 | 608,811 | 47.75 | 47.75 | 46.25 | 1,000 | 09:16:31 | |||
BA. | Bae Systems Plc | 1,291.00 | 4.00 | 0.31 % | 1,290.50 | 1,291.00 | 662,648 | 1,286.50 | 1,291.50 | 1,281.00 | 99 | 09:37:25 | |||
BARC | Barclays Plc | 182.46 | -1.52 | -0.83 % | 182.42 | 182.48 | 5,164,057 | 182.28 | 183.12 | 181.50 | 265 | 5 | 09:37:26 | ||
BATS | British American Tobacco Plc | 2,296.00 | 3.00 | 0.13 % | 2,295.00 | 2,296.00 | 390,523 | 2,301.00 | 2,311.00 | 2,291.00 | 20 | 3 | 09:36:18 | ||
BDEV | Barratt Developments Plc | 439.60 | -6.70 | -1.50 % | 439.20 | 439.50 | 206,939 | 442.40 | 446.00 | 439.10 | 10 | 4 | 09:36:10 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.58 | 1,250,835 | 33.00 | 34.10 | 33.00 | 139 | 08:56:12 | |||
BP. | Bp Plc | 509.00 | -3.40 | -0.66 % | 508.90 | 509.10 | 3,338,960 | 510.80 | 514.30 | 508.70 | 887 | 09:37:25 | |||
BT.A | Bt Group Plc | 104.05 | -0.65 | -0.62 % | 104.00 | 104.05 | 1,435,567 | 104.30 | 105.65 | 103.95 | 56 | 09:37:16 | |||
CNA | Centrica Plc | 129.45 | -1.30 | -0.99 % | 129.35 | 129.50 | 1,829,606 | 130.40 | 131.45 | 129.45 | 1,089 | 09:37:15 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 13.00 | -0.30 | -2.26 % | 12.86 | 12.98 | 922,420 | 13.30 | 13.30 | 13.00 | 574 | 09:37:26 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | -8.00 | -0.73 % | 1,084.00 | 1,088.00 | 36,812 | 1,091.00 | 1,101.00 | 1,086.00 | 261 | 1 | 09:36:36 | ||
DGE | Diageo Plc | 2,810.50 | -12.50 | -0.44 % | 2,810.00 | 2,810.50 | 412,658 | 2,812.00 | 2,821.50 | 2,805.00 | 558 | 09:37:22 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 1,650,536 | 7.65 | 8.15 | 7.65 | 256,016 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.025 | 0.15 | 17.14 % | 1.00 | 1.05 | 18,403,696 | 0.875 | 1.05 | 0.875 | 9,523 | 5 | 09:30:32 | ||
ENQ | Enquest Plc | 15.64 | -0.40 | -2.49 % | 15.70 | 15.84 | 1,752,834 | 16.04 | 16.04 | 15.54 | 15,769 | 09:35:47 | |||
ENT | Entain Plc | 824.20 | 0.00 | 0.00 % | 824.00 | 825.00 | 126,951 | 816.40 | 826.40 | 816.40 | 850 | 09:37:01 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 467,620 | 1.50 | 1.50 | 1.45 | 64 | 08:00:16 | |||
EZJ | Easyjet Plc | 520.60 | -9.40 | -1.77 % | 520.40 | 521.00 | 723,762 | 526.60 | 528.40 | 514.60 | 1,624 | 2 | 09:36:55 | ||
GAW | Games Workshop Group Plc | 9,420.00 | -175.00 | -1.82 % | 9,400.00 | 9,420.00 | 5,657 | 9,520.00 | 9,550.00 | 9,410.00 | 2 | 09:35:29 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 770,531 | 6.10 | 6.15 | 6.05 | 3,871 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.10 | -2.00 | -1.80 % | 108.30 | 109.00 | 545,053 | 111.10 | 112.50 | 106.80 | 100 | 09:37:25 | |||
GLEN | Glencore Plc | 476.25 | 1.25 | 0.26 % | 476.20 | 476.30 | 3,543,440 | 473.80 | 478.40 | 471.85 | 171 | 09:37:22 | |||
GSK | Gsk Plc | 1,577.50 | -6.00 | -0.38 % | 1,577.00 | 1,577.50 | 223,572 | 1,579.50 | 1,583.50 | 1,575.50 | 116 | 09:37:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 307,283 | 12.75 | 12.75 | 12.75 | 350 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 10,343,742 | 1.275 | 1.30 | 1.275 | 750,000 | 09:23:29 | |||
HSBA | Hsbc Holdings Plc | 635.00 | -9.60 | -1.49 % | 634.80 | 635.00 | 3,356,797 | 635.50 | 637.80 | 633.80 | 321 | 1 | 09:37:25 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,356,569 | 27.25 | 27.25 | 26.25 | 95 | 09:07:57 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,862 | 0.425 | 0.425 | 0.425 | 222 | 07:30:07 | |||
IQE | Iqe Plc | 28.50 | -1.20 | -4.04 % | 28.40 | 28.60 | 1,295,592 | 29.70 | 29.70 | 28.50 | 58 | 09:36:37 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 232,939 | 6.85 | 6.85 | 6.85 | 100,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 6,303,111 | 0.54 | 0.54 | 0.54 | 644,679 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 7,569,739 | 0.415 | 0.415 | 0.415 | 558,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.80 | -2.20 | -0.90 % | 242.70 | 242.90 | 1,544,472 | 243.50 | 244.20 | 241.80 | 2 | 09:37:20 | |||
LLOY | Lloyds Banking Group Plc | 50.34 | -0.66 | -1.29 % | 50.28 | 50.32 | 15,885,774 | 50.70 | 50.82 | 50.28 | 271 | 2 | 09:37:19 | ||
MKS | Marks And Spencer Group Plc | 244.60 | -5.60 | -2.24 % | 244.40 | 244.70 | 257,756 | 246.80 | 249.50 | 244.40 | 56 | 09:37:27 | |||
MNG | M&g Plc | 197.95 | -1.20 | -0.60 % | 197.90 | 198.05 | 608,619 | 197.60 | 198.45 | 197.35 | 18 | 09:37:13 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 26,328 | 0.00 | 0.00 | 0.00 | 437 | 08:32:14 | |||
N91 | Ninety One Plc | 165.00 | -0.80 | -0.48 % | 165.00 | 165.30 | 102,404 | 158.00 | 165.60 | 158.00 | 334 | 09:36:32 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,033.50 | 3.50 | 0.34 % | 1,033.00 | 1,033.50 | 740,932 | 1,034.50 | 1,037.00 | 1,028.00 | 25 | 1 | 09:36:59 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 381,071 | 0.00 | 0.00 | 0.00 | 100,000 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.00 | -2.00 | -0.98 % | 203.00 | 203.50 | 65,954 | 202.00 | 204.50 | 200.00 | 400 | 09:37:19 | |||
PANR | Pantheon Resources Plc | 31.90 | -0.55 | -1.69 % | 31.90 | 32.15 | 564,142 | 33.00 | 33.00 | 31.85 | 31,004 | 09:36:07 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.40 | 23.18 | 1,392,511 | 23.10 | 23.50 | 23.06 | 202 | 09:19:03 | |||
PHNX | Phoenix Group Holdings Plc | 476.20 | -3.20 | -0.67 % | 476.00 | 476.40 | 498,642 | 477.00 | 478.80 | 475.00 | 168 | 2 | 09:37:09 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 24,492 | 10.35 | 10.35 | 10.35 | 4,300 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 394.70 | -7.80 | -1.94 % | 394.60 | 394.80 | 3,150,749 | 398.40 | 398.90 | 392.00 | 1 | 09:37:05 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.55 | -0.45 | -0.82 % | 54.10 | 55.70 | 185,603 | 55.95 | 55.95 | 54.55 | 178 | 09:16:09 | |||
SHEL | Shell Plc | 2,822.50 | -19.00 | -0.67 % | 2,821.50 | 2,822.00 | 696,832 | 2,837.00 | 2,841.00 | 2,822.50 | 175 | 09:37:23 | |||
SOLG | Solgold Plc | 9.68 | -0.02 | -0.21 % | 9.64 | 9.71 | 914,153 | 9.65 | 9.68 | 9.52 | 20,735 | 09:35:21 | |||
SQZ | Serica Energy Plc | 192.40 | -1.10 | -0.57 % | 191.80 | 192.50 | 172,074 | 196.20 | 197.00 | 191.90 | 257 | 09:35:50 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 84,924 | 1.475 | 1.475 | 1.475 | 839 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 348,172 | 2.65 | 2.65 | 2.65 | 8,460 | 08:00:00 | |||
THG | Thg Plc | 59.50 | -1.30 | -2.14 % | 59.10 | 59.50 | 115,359 | 59.20 | 60.45 | 59.20 | 817 | 09:11:18 | |||
TLW | Tullow Oil Plc | 35.18 | -1.04 | -2.87 % | 35.16 | 35.30 | 477,289 | 36.00 | 36.04 | 35.14 | 1,107 | 09:32:54 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.40 | -2.30 | -0.81 % | 280.30 | 280.50 | 782,191 | 281.40 | 281.40 | 279.30 | 482 | 09:37:13 | |||
TW. | Taylor Wimpey Plc | 130.05 | -1.85 | -1.40 % | 129.95 | 130.05 | 1,004,537 | 130.60 | 131.45 | 129.70 | 758 | 09:37:09 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 11,149 | 43.50 | 43.50 | 43.50 | 1,149 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 528,469 | 0.0375 | 0.0375 | 0.0375 | 329,815 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 172,589 | 0.415 | 0.415 | 0.415 | 33,500 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.115 | 1,931,384 | 0.1075 | 0.1075 | 0.1075 | 1,431,384 | 09:01:07 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,060.00 | 675 | 1,060.00 | 1,060.00 | 1,056.00 | 2 | 08:44:59 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,802 | 1,890.00 | 1,890.00 | 1,890.00 | 1,000 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.00 | -4.80 | -0.96 % | 496.88 | 497.00 | 38,605 | 0.00 | 0.00 | 0.00 | 2 | 09:37:23 | |||
MSFT | Microsoft Corporation | 403.04 | -1.23 | -0.30 % | 402.21 | 402.48 | 29,382 | 0.00 | 0.00 | 0.00 | 2 | 09:37:25 | |||
TSLA | Tesla Inc | 146.66 | -3.27 | -2.18 % | 146.63 | 146.66 | 284,706 | 0.00 | 0.00 | 0.00 | 2 | 09:37:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 554 | 0.00 | 0.00 | 0.00 | 9 | 09:37:24 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 194 | 0.00 | 0.00 | 0.00 | 1 | 09:37:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | -0.00000005 | -0.69 % | 0.00000716 | 0.00000732 | 4,627,937.93 | 0.00000722 | 0.00000724 | 0.00000704 | 41.90 | 09:52:33 | Real-time | ||
BTCUSD | Bitcoin | 64,451.36 | 941.19 | 1.48 % | 64,451.35 | 64,451.36 | 14,112.62 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 09:52:29 | Real-time | ||
ETHUSD | Ethereum | 3,104.51 | 38.66 | 1.26 % | 3,104.20 | 3,104.48 | 72,635.95 | 3,060.61 | 3,128.99 | 2,865.71 | 0.14 | 09:52:32 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | -0.00000015 | -1.89 % | 0.00000777 | 0.00000778 | 28,992,796.10 | 0.00000792 | 0.00000793 | 0.00000765 | 19.00 | 09:52:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions