We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,024.83 | 173.44 | 0.97 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 11:15:21 | |||||
UKX | FTSE 100 Index | 8,060.79 | 36.92 | 0.46 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 11:15:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06609 | 0.0007 | 0.07 % | 1.06607 | 1.0661 | 1.06538 | 1.06952 | 1.06385 | 11:15:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2362 | 0.0012 | 0.10 % | 1.23618 | 1.23622 | 1.2351 | 1.239 | 1.2331 | 11:15:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:15:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.70 | 0.05 | 0.58 % | 8.50 | 8.75 | 395 | 9.00 | 9.00 | 8.625 | 395 | 1 | 11:12:53 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | -1.60 | -1.91 % | 81.95 | 82.20 | 254,106 | 82.00 | 84.10 | 82.00 | 275 | 11:15:21 | |||
AAL | Anglo American Plc | 2,101.50 | -58.50 | -2.71 % | 2,101.00 | 2,102.00 | 1,244,907 | 2,150.00 | 2,151.50 | 2,075.50 | 72 | 11 | 11:15:23 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 255,047 | 12.50 | 12.50 | 12.50 | 9 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 121.00 | 129.00 | 6,650 | 124.00 | 124.00 | 124.00 | 2,000 | 11:10:00 | |||
ASC | Asos Plc | 359.40 | 5.40 | 1.53 % | 360.20 | 363.00 | 25,401 | 368.00 | 368.00 | 359.00 | 4,255 | 11:12:53 | |||
AV. | Aviva Plc | 471.60 | 2.50 | 0.53 % | 471.50 | 471.70 | 1,521,220 | 471.20 | 472.50 | 468.40 | 172 | 1 | 11:15:08 | ||
AVCT | Avacta Group Plc | 43.75 | -0.85 | -1.91 % | 43.50 | 44.00 | 1,701,454 | 44.75 | 45.50 | 43.75 | 2,000 | 2 | 10:27:00 | ||
BA. | Bae Systems Plc | 1,331.50 | 15.50 | 1.18 % | 1,331.00 | 1,332.00 | 789,784 | 1,322.50 | 1,332.00 | 1,318.00 | 13 | 11:14:55 | |||
BARC | Barclays Plc | 193.32 | 4.14 | 2.19 % | 193.28 | 193.36 | 11,297,809 | 191.24 | 193.48 | 190.88 | 1,593 | 3 | 11:15:22 | ||
BATS | British American Tobacco Plc | 2,373.00 | 13.00 | 0.55 % | 2,373.00 | 2,374.00 | 3,881,155 | 2,377.00 | 2,388.00 | 2,367.00 | 10 | 3 | 11:14:50 | ||
BDEV | Barratt Developments Plc | 454.40 | 2.60 | 0.58 % | 454.30 | 454.50 | 604,306 | 456.70 | 456.90 | 452.70 | 5,550 | 4 | 11:13:51 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.74 | 0.16 | 0.48 % | 33.78 | 34.00 | 1,375,974 | 33.00 | 34.24 | 33.00 | 56 | 11:10:43 | |||
BP. | Bp Plc | 529.80 | 7.30 | 1.40 % | 529.70 | 529.90 | 15,220,169 | 524.20 | 530.20 | 523.30 | 769 | 11:15:23 | |||
BT.A | Bt Group Plc | 107.90 | -0.25 | -0.23 % | 107.85 | 107.95 | 4,068,119 | 108.80 | 109.40 | 107.85 | 2,014 | 11:14:52 | |||
CNA | Centrica Plc | 132.40 | 0.65 | 0.49 % | 132.30 | 132.45 | 1,522,741 | 132.45 | 132.75 | 131.35 | 227 | 11:14:02 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.18 | 13.22 | 596,753 | 13.00 | 13.48 | 13.00 | 122 | 11:04:08 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | 11.00 | 1.01 % | 1,101.00 | 1,104.00 | 88,769 | 1,102.00 | 1,111.00 | 1,090.00 | 9 | 1 | 11:11:27 | ||
DGE | Diageo Plc | 2,842.00 | -15.00 | -0.53 % | 2,842.00 | 2,843.00 | 681,432 | 2,847.50 | 2,875.00 | 2,837.00 | 118 | 11:15:22 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,786,343 | 7.65 | 7.65 | 7.50 | 300,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,222,475 | 0.90 | 0.90 | 0.875 | 227,336 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.62 | 499,537 | 15.76 | 15.76 | 15.38 | 35,000 | 11:11:15 | |||
ENT | Entain Plc | 854.00 | 0.20 | 0.02 % | 853.60 | 854.20 | 168,405 | 859.60 | 859.60 | 847.80 | 49 | 11:14:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,912,925 | 1.50 | 1.50 | 1.45 | 953,154 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.80 | 3.60 | 0.66 % | 550.80 | 551.20 | 438,866 | 551.80 | 553.40 | 549.40 | 500 | 2 | 11:14:11 | ||
GAW | Games Workshop Group Plc | 9,680.00 | 45.00 | 0.47 % | 9,670.00 | 9,695.00 | 6,782 | 9,665.00 | 9,680.00 | 9,595.00 | 15 | 11:13:05 | |||
GGP | Greatland Gold Plc | 5.85 | 0.03 | 0.52 % | 5.80 | 5.90 | 13,042,623 | 5.90 | 5.90 | 5.65 | 37,126 | 11:09:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.40 | -7.00 | -5.72 % | 114.90 | 115.50 | 1,376,364 | 120.00 | 120.00 | 112.30 | 3 | 11:07:30 | |||
GLEN | Glencore Plc | 467.35 | -7.55 | -1.59 % | 467.30 | 467.45 | 7,143,020 | 472.85 | 472.85 | 463.40 | 688 | 11:15:15 | |||
GSK | Gsk Plc | 1,651.00 | 11.50 | 0.70 % | 1,650.50 | 1,651.00 | 667,313 | 1,650.50 | 1,656.00 | 1,644.50 | 1 | 11:14:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 531,234 | 12.75 | 12.75 | 12.75 | 20 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 8,774,740 | 1.325 | 1.35 | 1.325 | 4,968 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 667.60 | 1.10 | 0.17 % | 667.60 | 667.80 | 6,387,375 | 665.80 | 668.20 | 663.80 | 284 | 11:15:24 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 104,602 | 27.50 | 27.50 | 27.50 | 3,571 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 2,746,532 | 0.425 | 0.475 | 0.425 | 300,000 | 11:02:39 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.90 | 28.00 | 732,660 | 27.50 | 28.35 | 27.45 | 25,000 | 11:04:40 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 942,310 | 6.80 | 6.80 | 6.80 | 8,273 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 3,570,697 | 0.552 | 0.552 | 0.552 | 500,000 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 63,917,245 | 0.425 | 0.455 | 0.425 | 658,846 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.20 | 3.80 | 1.52 % | 254.10 | 254.30 | 4,711,096 | 252.00 | 254.20 | 251.90 | 10,000 | 11:15:08 | |||
LLOY | Lloyds Banking Group Plc | 51.50 | 0.36 | 0.70 % | 51.48 | 51.50 | 28,708,301 | 51.38 | 51.62 | 51.14 | 19 | 11:14:37 | |||
MKS | Marks And Spencer Group Plc | 260.50 | 3.90 | 1.52 % | 260.50 | 260.70 | 1,203,525 | 258.90 | 262.60 | 258.90 | 7 | 1 | 11:14:53 | ||
MNG | M&g Plc | 203.50 | 0.20 | 0.10 % | 203.50 | 203.60 | 1,680,203 | 204.80 | 205.10 | 202.10 | 12 | 11:13:46 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.35 | 1.07 % | 32.75 | 33.05 | 464,421 | 33.50 | 33.50 | 32.50 | 95 | 11:03:21 | |||
N91 | Ninety One Plc | 167.70 | 0.50 | 0.30 % | 167.70 | 167.90 | 459,087 | 170.00 | 170.00 | 167.00 | 487 | 11:15:18 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 100,356 | 0.00 | 0.00 | 0.00 | 1,356 | 08:00:05 | |||
NG. | National Grid Plc | 1,056.50 | 10.50 | 1.00 % | 1,056.00 | 1,056.50 | 1,024,103 | 1,054.50 | 1,060.00 | 1,049.50 | 562 | 1 | 11:15:22 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.50 | 218.00 | 51,435 | 215.50 | 219.00 | 214.50 | 211 | 11:05:34 | |||
PANR | Pantheon Resources Plc | 32.55 | -0.65 | -1.96 % | 32.45 | 32.80 | 283,110 | 32.80 | 33.30 | 32.30 | 1,222 | 11:11:43 | |||
PFC | Petrofac Limited | 24.02 | -0.18 | -0.74 % | 24.02 | 24.38 | 597,888 | 23.92 | 24.54 | 23.62 | 1,100 | 11:14:18 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | 2.20 | 0.45 % | 489.20 | 489.60 | 457,193 | 490.40 | 493.60 | 487.60 | 30 | 11:14:54 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 140,622 | 10.20 | 10.20 | 10.20 | 20,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 359,276 | 5.25 | 5.25 | 4.75 | 7,500 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 409.30 | 3.00 | 0.74 % | 409.30 | 409.50 | 2,023,845 | 407.50 | 411.90 | 406.60 | 17 | 11:14:59 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,483 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.15 | 177,419 | 55.90 | 57.00 | 55.85 | 6 | 10:57:05 | |||
SHEL | Shell Plc | 2,914.00 | 7.00 | 0.24 % | 2,914.00 | 2,914.50 | 1,016,854 | 2,907.00 | 2,922.00 | 2,906.00 | 128 | 11:15:23 | |||
SOLG | Solgold Plc | 8.69 | -0.45 | -4.92 % | 8.71 | 8.74 | 2,360,811 | 9.13 | 9.14 | 8.69 | 62,857 | 11:15:00 | |||
SQZ | Serica Energy Plc | 194.00 | -0.20 | -0.10 % | 193.20 | 193.90 | 426,099 | 192.90 | 195.50 | 191.90 | 1 | 11:09:04 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 596,675 | 1.425 | 1.425 | 1.425 | 36,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,729 | 2.85 | 2.85 | 2.85 | 134 | 07:31:42 | |||
THG | Thg Plc | 65.50 | 3.50 | 5.65 % | 65.45 | 65.55 | 2,778,493 | 63.00 | 66.00 | 61.55 | 15,000 | 5 | 11:15:02 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.58 | 35.74 | 348,341 | 36.46 | 36.46 | 35.10 | 8,000 | 11:09:40 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 8,498 | 4.75 | 4.75 | 4.75 | 7,936 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.60 | 3.50 | 1.20 % | 294.60 | 294.80 | 4,373,140 | 293.00 | 295.70 | 293.00 | 101 | 5 | 11:15:04 | ||
TW. | Taylor Wimpey Plc | 133.45 | 1.25 | 0.95 % | 133.45 | 133.60 | 2,189,513 | 133.45 | 133.70 | 132.70 | 5,586 | 9 | 11:14:41 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 40,980,876 | 0.035 | 0.035 | 0.0325 | 770 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,310,006 | 0.43 | 0.43 | 0.41 | 7,557 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,865,891 | 0.11 | 0.11 | 0.11 | 387,111 | 09:04:16 | |||
XPP | Xp Power Limited | 1,060.00 | -6.00 | -0.56 % | 1,056.00 | 1,060.00 | 12,323 | 1,074.00 | 1,074.00 | 1,056.00 | 90 | 11:15:00 | |||
YU. | Yu Group Plc | 1,945.00 | 15.00 | 0.78 % | 1,920.00 | 1,970.00 | 15,906 | 1,920.00 | 1,945.00 | 1,920.00 | 91 | 10:37:44 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.51 | 4.78 | 0.99 % | 486.75 | 487.00 | 38,248 | 0.00 | 0.00 | 0.00 | 16 | 11:15:06 | |||
MSFT | Microsoft Corporation | 402.29 | 1.33 | 0.33 % | 402.18 | 402.47 | 20,574 | 0.00 | 0.00 | 0.00 | 3 | 11:14:56 | |||
TSLA | Tesla Inc | 142.98 | 0.93 | 0.65 % | 142.95 | 142.97 | 296,461 | 0.00 | 0.00 | 0.00 | 2 | 11:15:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.01 | -0.18 | -0.12 % | 0.00 | 0.00 | 2,752 | 0.00 | 0.00 | 0.00 | 2 | 11:13:55 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 189 | 0.00 | 0.00 | 0.00 | 1 | 11:14:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000783 | 0.00000009 | 1.16 % | 0.00000783 | 0.00000784 | 4,855,158.28 | 0.00000774 | 0.00000789 | 0.00000763 | 85.00 | 11:30:21 | Real-time | ||
BTCUSD | Bitcoin | 66,157.76 | -700.19 | -1.05 % | 66,157.37 | 66,157.76 | 2,492.77 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 11:30:18 | Real-time | ||
ETHUSD | Ethereum | 3,175.18 | -26.88 | -0.84 % | 3,175.09 | 3,175.19 | 20,598.27 | 3,197.99 | 3,225.04 | 3,153.41 | 0.01 | 11:30:16 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000819 | 0.00000824 | 13,950,821.42 | 0.00000833 | 0.00000836 | 0.00000820 | 136.00 | 11:30:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions