We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,837.40 | 50.41 | 0.28 % | 0.00 | 0.00 | 17,775.41 | 17,863.32 | 17,716.92 | 16:35:31 | |||||
UKX | FTSE 100 Index | 7,877.05 | 29.06 | 0.37 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0614 | -0.003 | -0.28 % | 1.06132 | 1.06144 | 1.06417 | 1.06455 | 1.06105 | 03:47:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23924 | -0.0044 | -0.35 % | 1.23907 | 1.23937 | 1.24342 | 1.2437 | 1.2389 | 03:47:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.60 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 03:47:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:35 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.125 | -1.41 % | 8.00 | 9.00 | 516,424 | 8.875 | 9.445 | 8.50 | 42,265 | 15:29:35 | Real-time | ||
PBX | ProBiotix Health Plc | 5.00 | -0.25 | -4.76 % | 3.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 15:29:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.80 | -0.20 | -0.25 % | 80.30 | 80.55 | 1,195,093 | 80.00 | 80.55 | 77.75 | 7,454 | 1 | 16:35:00 | ||
AAL | Anglo American Plc | 2,182.00 | 13.50 | 0.62 % | 2,184.50 | 2,185.00 | 5,451,140 | 2,184.50 | 2,200.50 | 2,158.50 | 10,000 | 16:35:26 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,907,621 | 12.25 | 12.25 | 11.75 | 25,000 | 15:09:25 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 16:35:16 | |||
ASC | Asos Plc | 358.40 | 8.80 | 2.52 % | 361.20 | 363.20 | 651,104 | 356.00 | 372.20 | 355.60 | 11,794 | 1 | 16:35:03 | ||
AV. | Aviva Plc | 457.20 | 1.70 | 0.37 % | 458.60 | 458.80 | 18,893,360 | 459.50 | 460.90 | 455.80 | 761 | 3 | 16:35:03 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 3,004,767 | 49.75 | 49.75 | 47.75 | 59,108 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,287.00 | -33.00 | -2.50 % | 1,286.50 | 1,287.00 | 12,964,642 | 1,311.00 | 1,316.50 | 1,272.50 | 6,504 | 5 | 16:29:51 | ||
BARC | Barclays Plc | 183.98 | 4.04 | 2.25 % | 183.76 | 183.82 | 73,295,231 | 181.30 | 183.88 | 181.16 | 79,328 | 20 | 16:35:09 | ||
BATS | British American Tobacco Plc | 2,293.00 | 17.00 | 0.75 % | 2,296.00 | 2,297.00 | 3,801,688 | 2,292.00 | 2,309.00 | 2,287.00 | 693 | 3 | 16:35:06 | ||
BDEV | Barratt Developments Plc | 446.30 | 0.30 | 0.07 % | 447.20 | 447.40 | 16,674,089 | 448.40 | 449.60 | 442.50 | 1,306 | 19 | 16:35:24 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 27,191 | 5.60 | 5.60 | 5.60 | 5,191 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.72 | 0.10 | 0.30 % | 33.84 | 33.90 | 3,492,330 | 33.50 | 34.10 | 33.34 | 15,605 | 16:35:07 | |||
BP. | Bp Plc | 512.40 | -4.40 | -0.85 % | 512.80 | 513.00 | 38,638,552 | 511.80 | 515.10 | 508.20 | 112,000 | 11 | 16:35:02 | ||
BT.A | Bt Group Plc | 104.70 | 1.55 | 1.50 % | 105.15 | 105.20 | 18,300,547 | 103.55 | 105.25 | 103.45 | 29,113 | 16:35:22 | |||
CNA | Centrica Plc | 130.75 | -0.60 | -0.46 % | 131.20 | 131.30 | 136,559,082 | 132.40 | 132.70 | 130.60 | 309,204 | 3 | 16:35:08 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.30 | 0.06 | 0.45 % | 13.30 | 13.38 | 3,976,092 | 13.20 | 13.66 | 13.14 | 451 | 16:29:54 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | -3.00 | -0.27 % | 1,098.00 | 1,099.00 | 148,575 | 1,101.00 | 1,114.00 | 1,089.00 | 1,200 | 1 | 16:35:19 | ||
DGE | Diageo Plc | 2,823.00 | 24.00 | 0.86 % | 2,824.00 | 2,825.00 | 6,800,681 | 2,819.50 | 2,859.00 | 2,815.00 | 74 | 3 | 16:35:08 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,585 | 4.85 | 4.85 | 4.85 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 4,223,219 | 7.85 | 7.85 | 7.40 | 400,000 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.54 | -0.03 | -5.26 % | 0.50 | 0.58 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 16:35:12 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 8,800,080 | 0.95 | 0.95 | 0.875 | 111 | 15:08:00 | |||
ENQ | Enquest Plc | 16.04 | -0.36 | -2.20 % | 16.06 | 16.22 | 3,672,205 | 17.18 | 17.18 | 15.90 | 2,800 | 16:35:24 | |||
ENT | Entain Plc | 824.20 | 10.00 | 1.23 % | 822.20 | 822.60 | 7,192,376 | 819.60 | 823.40 | 808.80 | 856 | 1 | 16:35:23 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,570,928 | 1.50 | 1.50 | 1.45 | 58,969 | 08:00:17 | |||
EZJ | Easyjet Plc | 530.00 | 11.80 | 2.28 % | 533.80 | 534.40 | 16,154,687 | 537.00 | 547.00 | 526.40 | 2,987 | 18 | 16:35:13 | ||
GAW | Games Workshop Group Plc | 9,595.00 | -335.00 | -3.37 % | 9,645.00 | 9,660.00 | 142,820 | 9,940.00 | 9,990.00 | 9,635.00 | 304 | 16:35:08 | |||
GGP | Greatland Gold Plc | 6.05 | -0.14 | -2.26 % | 5.90 | 6.20 | 16,355,852 | 6.20 | 6.20 | 6.05 | 908,605 | 15:47:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 0.10 | 0.09 % | 110.80 | 111.20 | 789,872 | 113.30 | 114.70 | 109.80 | 5,413 | 1 | 16:35:02 | ||
GLEN | Glencore Plc | 475.00 | 2.15 | 0.45 % | 474.10 | 474.20 | 67,468,927 | 474.10 | 474.85 | 470.00 | 5,323,514 | 16:35:14 | |||
GSK | Gsk Plc | 1,583.50 | -6.50 | -0.41 % | 1,582.50 | 1,583.00 | 5,931,081 | 1,593.00 | 1,595.50 | 1,580.00 | 554 | 16:35:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 567,054 | 13.00 | 13.00 | 12.75 | 7,927 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 26,226,559 | 1.30 | 1.325 | 1.275 | 550,000 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 644.60 | 8.50 | 1.34 % | 644.50 | 644.70 | 52,067,347 | 639.30 | 645.60 | 637.60 | 13,103 | 6 | 16:35:13 | ||
HVO | Hvivo Plc | 27.25 | -0.35 | -1.27 % | 27.00 | 27.50 | 497,516 | 27.60 | 27.60 | 27.25 | 182,000 | 15:38:18 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,560,831 | 0.40 | 0.425 | 0.40 | 100,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.70 | 0.05 | 0.17 % | 29.65 | 29.75 | 3,615,199 | 30.50 | 30.50 | 28.70 | 172,313 | 16:29:51 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 14,481,808 | 6.85 | 6.95 | 6.60 | 10,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | -0.014 | -2.53 % | 0.54 | 0.55 | 31,913,571 | 0.556 | 0.56 | 0.542 | 10,000,000 | 16:35:05 | |||
KINO | Kinovo Plc | 41.20 | -0.30 | -0.72 % | 40.00 | 43.00 | 72,981 | 41.50 | 41.50 | 41.00 | 6,000 | 16:35:19 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 10,632,208 | 0.415 | 0.415 | 0.415 | 469,988 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.00 | 2.00 | 0.82 % | 245.30 | 245.40 | 14,642,485 | 245.90 | 246.10 | 243.90 | 30,000 | 1 | 16:35:16 | ||
LLOY | Lloyds Banking Group Plc | 51.00 | 0.58 | 1.15 % | 50.88 | 50.90 | 102,403,685 | 50.72 | 51.28 | 50.62 | 48,776 | 3 | 16:35:29 | ||
MKS | Marks And Spencer Group Plc | 250.20 | 2.10 | 0.85 % | 249.90 | 250.00 | 18,997,681 | 249.90 | 250.30 | 247.60 | 24,303 | 16:35:09 | |||
MNG | M&g Plc | 199.15 | 2.05 | 1.04 % | 199.70 | 199.80 | 11,670,968 | 198.85 | 199.85 | 197.80 | 1,173 | 1 | 16:35:21 | ||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.10 | 0.32 % | 31.15 | 31.50 | 813,249 | 31.40 | 31.50 | 30.60 | 12,212 | 16:35:06 | |||
N91 | Ninety One Plc | 165.80 | -1.20 | -0.72 % | 165.70 | 166.40 | 893,382 | 171.00 | 171.00 | 164.60 | 7,000 | 16:35:20 | |||
NFX | Nuformix Plc | 0.205 | 0.015 | 7.89 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 16:35:25 | |||
NG. | National Grid Plc | 1,030.00 | 17.00 | 1.68 % | 1,032.50 | 1,033.00 | 24,825,761 | 1,033.50 | 1,043.50 | 1,027.00 | 66,444 | 3 | 16:35:28 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.39 | 4.38 % | 8.80 | 9.78 | 1,305,213 | 9.00 | 9.66 | 9.00 | 4,000 | 16:40:35 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 205.00 | 14.60 | 7.67 % | 202.00 | 205.00 | 256,526 | 196.00 | 203.00 | 192.00 | 5,459 | 1 | 16:35:04 | ||
PANR | Pantheon Resources Plc | 32.45 | -0.35 | -1.07 % | 32.50 | 32.70 | 3,618,404 | 32.20 | 32.80 | 31.15 | 20,834 | 16:35:23 | |||
PFC | Petrofac Limited | 23.22 | 0.62 | 2.74 % | 23.32 | 23.78 | 5,724,873 | 22.64 | 24.18 | 22.64 | 29,461 | 6 | 16:35:12 | ||
PHNX | Phoenix Group Holdings Plc | 479.40 | 3.40 | 0.71 % | 479.00 | 479.40 | 6,977,543 | 481.00 | 485.60 | 478.40 | 2,983 | 16:35:26 | |||
POLB | Poolbeg Pharma Plc | 10.35 | 0.40 | 4.02 % | 10.20 | 10.50 | 1,986,787 | 9.95 | 10.35 | 9.95 | 18,988 | 16:21:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 430,401 | 5.85 | 5.85 | 5.75 | 884 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.50 | 1.10 | 0.27 % | 404.60 | 404.80 | 35,284,471 | 406.20 | 406.70 | 398.30 | 5,640 | 16:35:10 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 246,518 | 9.55 | 9.55 | 9.40 | 10,000 | 13:01:41 | |||
SFOR | S4 Capital Plc | 55.00 | 0.70 | 1.29 % | 54.20 | 55.00 | 3,280,576 | 52.20 | 55.40 | 52.20 | 7,237 | 16:35:01 | |||
SHEL | Shell Plc | 2,841.50 | -4.50 | -0.16 % | 2,842.00 | 2,842.50 | 18,169,432 | 2,839.00 | 2,855.00 | 2,818.50 | 192 | 16:35:25 | |||
SOLG | Solgold Plc | 9.70 | -0.05 | -0.51 % | 9.65 | 9.76 | 6,638,014 | 9.70 | 9.91 | 9.55 | 17,415 | 16:35:28 | |||
SQZ | Serica Energy Plc | 193.50 | -7.10 | -3.54 % | 193.10 | 193.70 | 707,153 | 199.00 | 199.10 | 193.00 | 5 | 16:35:04 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 636,264 | 1.475 | 1.475 | 1.475 | 75,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 555,848 | 2.60 | 2.65 | 2.60 | 100,000 | 12:56:38 | |||
THG | Thg Plc | 60.80 | 1.80 | 3.05 % | 60.55 | 60.75 | 2,303,290 | 59.90 | 61.05 | 58.80 | 1,688 | 16:35:03 | |||
TLW | Tullow Oil Plc | 36.22 | -0.30 | -0.82 % | 36.08 | 36.26 | 2,967,739 | 36.50 | 36.72 | 35.74 | 10,760 | 16:35:11 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 3,395,036 | 4.60 | 4.60 | 4.60 | 1,130,381 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 44,316 | 94.50 | 95.00 | 94.50 | 504 | 11:07:35 | |||
TSCO | Tesco Plc | 282.70 | 0.50 | 0.18 % | 282.80 | 283.00 | 13,120,585 | 283.80 | 285.00 | 281.50 | 22,768 | 16:35:00 | |||
TW. | Taylor Wimpey Plc | 131.90 | 0.90 | 0.69 % | 132.15 | 132.25 | 25,605,954 | 131.95 | 132.45 | 130.25 | 4,736 | 16:35:07 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 274,310 | 43.50 | 44.50 | 43.50 | 10,000 | 15:47:19 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,756,410 | 0.415 | 0.415 | 0.415 | 33,333 | 08:00:00 | |||
VRS | Versarien Plc | 0.111 | -0.005 | -4.31 % | 0.107 | 0.115 | 5,167,852 | 0.112 | 0.112 | 0.112 | 100,000 | 16:35:21 | |||
XPP | Xp Power Limited | 1,060.00 | 4.00 | 0.38 % | 1,062.00 | 1,066.00 | 20,259 | 1,056.00 | 1,066.00 | 1,046.00 | 39 | 16:35:20 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 14,013 | 1,890.00 | 1,890.00 | 1,890.00 | 747 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.64 | 7.47 | 1.51 % | 501.20 | 502.00 | 14,803,691 | 499.90 | 512.12 | 499.08 | 1 | 00:59:42 | |||
MSFT | Microsoft Corporation | 403.79 | -8.05 | -1.95 % | 403.79 | 403.85 | 21,026,886 | 410.77 | 411.88 | 404.0401 | 1 | 00:59:47 | |||
TSLA | Tesla Inc | 148.01 | -7.44 | -4.79 % | 148.00 | 148.01 | 96,099,429 | 151.25 | 152.20 | 148.70 | 60 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.86 | -2.81 | -1.81 % | 0.00 | 0.00 | 6,186,084 | 156.68 | 158.00 | 152.88 | 5 | 00:59:39 | |||
MCD | McDonalds Corp | 270.60 | 0.65 | 0.24 % | 0.00 | 0.00 | 3,398,153 | 270.98 | 271.29 | 268.845 | 2 | 00:59:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000007 | -0.97 % | 0.00000714 | 0.00000716 | 2,308,088.84 | 0.00000722 | 0.00000724 | 0.00000704 | 289.40 | 04:02:53 | Real-time | ||
BTCUSD | Bitcoin | 61,240.80 | -2,275.53 | -3.58 % | 61,237.49 | 61,240.80 | 6,499.29 | 63,342.52 | 63,402.07 | 59,573.32 | 0.00 | 04:02:53 | Real-time | ||
ETHUSD | Ethereum | 2,946.77 | -119.08 | -3.88 % | 2,944.87 | 2,945.36 | 31,449.21 | 3,060.61 | 3,071.43 | 2,865.71 | 0.01 | 04:02:51 | Real-time | ||
XRPBTC | Ripple | 0.00000783 | -0.00000009 | -1.14 % | 0.00000782 | 0.00000785 | 18,082,110.69 | 0.00000792 | 0.00000793 | 0.00000778 | 110.00 | 04:02:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions