We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,731.10 | -119.71 | -0.67 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 11:35:31 | |||||
UKX | FTSE 100 Index | 7,833.21 | -43.84 | -0.56 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 11:35:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06559 | 0.0012 | 0.11 % | 1.06558 | 1.0656 | 1.06417 | 1.06635 | 1.06271 | 11:35:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24444 | 0.0008 | 0.07 % | 1.24439 | 1.24448 | 1.24342 | 1.2457 | 1.2403 | 11:35:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:35:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.50 | 210,808 | 8.75 | 9.00 | 8.55 | 7,732 | 1 | 09:16:56 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.10 | 3.30 | 4.14 % | 82.55 | 82.90 | 462,423 | 80.00 | 83.40 | 80.00 | 12 | 8 | 11:30:30 | ||
AAL | Anglo American Plc | 2,151.50 | -30.50 | -1.40 % | 2,151.00 | 2,152.00 | 1,235,731 | 2,158.50 | 2,181.00 | 2,145.50 | 92 | 11:35:22 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 975,593 | 11.75 | 11.75 | 11.25 | 1,665 | 10:23:18 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 133.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 11:12:31 | |||
ASC | Asos Plc | 349.40 | -9.00 | -2.51 % | 349.20 | 349.80 | 85,296 | 350.00 | 356.20 | 347.60 | 712 | 1 | 11:35:11 | ||
AV. | Aviva Plc | 455.40 | -1.80 | -0.39 % | 455.40 | 455.60 | 1,668,723 | 455.00 | 457.10 | 453.10 | 23 | 2 | 11:34:34 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 1,785,951 | 47.75 | 47.75 | 45.75 | 2,000 | 11:12:13 | |||
BA. | Bae Systems Plc | 1,299.00 | 12.00 | 0.93 % | 1,298.00 | 1,299.00 | 1,620,117 | 1,286.50 | 1,301.00 | 1,281.00 | 295 | 11:33:57 | |||
BARC | Barclays Plc | 183.84 | -0.14 | -0.08 % | 183.82 | 183.88 | 11,047,884 | 182.28 | 184.08 | 181.50 | 1,390 | 12 | 11:35:27 | ||
BATS | British American Tobacco Plc | 2,292.00 | -1.00 | -0.04 % | 2,291.00 | 2,292.00 | 1,148,538 | 2,301.00 | 2,311.00 | 2,287.00 | 9 | 3 | 11:35:22 | ||
BDEV | Barratt Developments Plc | 440.60 | -5.70 | -1.28 % | 440.50 | 440.70 | 713,680 | 442.40 | 446.00 | 438.10 | 1 | 10 | 11:35:20 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | -0.28 | -0.83 % | 33.20 | 33.44 | 1,450,448 | 33.00 | 34.10 | 33.00 | 4,485 | 11:32:42 | |||
BP. | Bp Plc | 507.00 | -5.40 | -1.05 % | 507.00 | 507.20 | 10,398,030 | 510.80 | 514.30 | 506.60 | 230 | 11:35:29 | |||
BT.A | Bt Group Plc | 104.45 | -0.25 | -0.24 % | 104.40 | 104.50 | 3,446,180 | 104.30 | 105.65 | 103.50 | 207 | 11:35:20 | |||
CNA | Centrica Plc | 130.55 | -0.20 | -0.15 % | 130.50 | 130.60 | 7,598,551 | 130.40 | 131.45 | 128.65 | 9,376 | 11:35:21 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 28,387 | 0.15 | 0.15 | 0.145 | 1,048 | 08:00:04 | |||
CPI | Capita Plc | 12.98 | -0.32 | -2.41 % | 12.98 | 13.04 | 2,313,014 | 13.30 | 13.30 | 12.86 | 123 | 11:15:00 | |||
DEC | Diversified Energy Company Plc | 1,069.00 | -25.00 | -2.29 % | 1,068.00 | 1,072.00 | 51,301 | 1,091.00 | 1,101.00 | 1,066.00 | 4 | 1 | 11:32:45 | ||
DGE | Diageo Plc | 2,814.50 | -8.50 | -0.30 % | 2,814.00 | 2,815.00 | 1,012,177 | 2,812.00 | 2,821.50 | 2,799.00 | 9 | 11:35:28 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 236 | 4.95 | 4.95 | 4.85 | 236 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,428,289 | 7.65 | 8.15 | 7.65 | 178,040 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 26,506,110 | 0.875 | 1.05 | 0.875 | 250,000 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.60 | -0.44 | -2.74 % | 15.54 | 15.68 | 1,916,020 | 16.04 | 16.04 | 15.54 | 10,777 | 11:17:00 | |||
ENT | Entain Plc | 821.80 | -2.40 | -0.29 % | 821.20 | 821.80 | 282,536 | 816.40 | 826.40 | 816.40 | 294 | 11:34:50 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,647,547 | 1.50 | 1.50 | 1.45 | 50,000 | 11:26:37 | |||
EZJ | Easyjet Plc | 524.40 | -5.60 | -1.06 % | 524.20 | 524.80 | 1,144,419 | 526.60 | 528.40 | 514.60 | 2,842 | 2 | 11:33:49 | ||
GAW | Games Workshop Group Plc | 9,480.00 | -115.00 | -1.20 % | 9,470.00 | 9,495.00 | 10,289 | 9,520.00 | 9,565.00 | 9,410.00 | 6 | 11:35:02 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,900,379 | 6.10 | 6.15 | 6.05 | 324 | 11:07:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.00 | -2.10 | -1.89 % | 108.20 | 108.90 | 647,371 | 111.10 | 112.50 | 106.80 | 13 | 11:19:13 | |||
GLEN | Glencore Plc | 471.45 | -3.55 | -0.75 % | 471.40 | 471.50 | 7,735,191 | 473.80 | 478.40 | 471.30 | 1,143 | 11:35:26 | |||
GSK | Gsk Plc | 1,584.00 | 0.50 | 0.03 % | 1,583.50 | 1,584.50 | 732,836 | 1,579.50 | 1,585.00 | 1,575.00 | 310 | 11:35:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 514,422 | 12.75 | 12.75 | 12.75 | 2,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.15 | 11.76 % | 1.40 | 1.45 | 41,471,091 | 1.275 | 1.45 | 1.275 | 100,000 | 11:34:04 | |||
HSBA | Hsbc Holdings Plc | 639.00 | -5.60 | -0.87 % | 638.90 | 639.00 | 6,542,177 | 635.50 | 639.40 | 633.80 | 995 | 1 | 11:35:30 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,286,870 | 27.25 | 27.25 | 26.25 | 10,000 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,818,370 | 0.425 | 0.425 | 0.425 | 275,609 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.70 | 28.90 | 1,879,342 | 29.70 | 29.70 | 28.50 | 1,553 | 11:34:44 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,232,370 | 6.85 | 6.85 | 6.80 | 10,000 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 36,600 | 2.75 | 2.75 | 2.75 | 1,888 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.01 | 1.85 % | 0.546 | 0.568 | 12,617,864 | 0.54 | 0.56 | 0.54 | 3,393 | 11:19:04 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,009,800 | 0.415 | 0.415 | 0.415 | 44,795 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.10 | -1.90 | -0.78 % | 243.20 | 243.40 | 3,516,951 | 243.50 | 244.20 | 241.80 | 1,630 | 11:34:34 | |||
LLOY | Lloyds Banking Group Plc | 50.54 | -0.46 | -0.90 % | 50.52 | 50.56 | 36,036,697 | 50.70 | 50.82 | 50.20 | 49 | 4 | 11:35:16 | ||
MKS | Marks And Spencer Group Plc | 243.80 | -6.40 | -2.56 % | 243.70 | 243.90 | 1,130,540 | 246.80 | 249.50 | 243.40 | 1,515 | 11:35:01 | |||
MNG | M&g Plc | 198.15 | -1.00 | -0.50 % | 198.10 | 198.25 | 1,212,146 | 197.60 | 198.60 | 197.35 | 5,000 | 11:34:40 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 206,524 | 32.55 | 32.55 | 31.20 | 774 | 11:26:35 | |||
N91 | Ninety One Plc | 165.40 | -0.40 | -0.24 % | 165.10 | 165.40 | 153,257 | 158.00 | 165.60 | 158.00 | 291 | 11:33:13 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,038.00 | 8.00 | 0.78 % | 1,037.50 | 1,038.00 | 1,772,762 | 1,034.50 | 1,039.50 | 1,028.00 | 16 | 1 | 11:35:13 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.82 | 9.18 | 568,621 | 8.82 | 8.82 | 8.82 | 7,851 | 11:11:42 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,540 | 18.00 | 18.00 | 18.00 | 6,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.00 | 203.00 | 72,609 | 202.00 | 204.50 | 200.00 | 99 | 11:25:38 | |||
PANR | Pantheon Resources Plc | 30.75 | -1.70 | -5.24 % | 30.75 | 31.00 | 1,413,819 | 33.00 | 33.00 | 30.75 | 25 | 11:25:10 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.50 | 23.52 | 1,652,221 | 23.10 | 23.50 | 23.00 | 12,968 | 11:10:09 | |||
PHNX | Phoenix Group Holdings Plc | 475.80 | -3.60 | -0.75 % | 475.80 | 476.00 | 824,979 | 477.00 | 478.80 | 475.00 | 100 | 2 | 11:34:52 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 785,980 | 10.35 | 10.90 | 10.35 | 2,084 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 76,346 | 5.75 | 5.75 | 5.75 | 17,865 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.90 | -5.60 | -1.39 % | 396.80 | 396.90 | 9,119,097 | 398.40 | 398.90 | 392.00 | 1,000 | 11:35:17 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.30 | -0.70 | -1.27 % | 54.35 | 55.25 | 279,668 | 55.95 | 55.95 | 54.30 | 119 | 11:01:07 | |||
SHEL | Shell Plc | 2,811.50 | -30.00 | -1.06 % | 2,811.00 | 2,811.50 | 1,770,863 | 2,837.00 | 2,841.00 | 2,810.50 | 109 | 11:35:27 | |||
SOLG | Solgold Plc | 9.69 | -0.01 | -0.10 % | 9.63 | 9.69 | 1,922,372 | 9.65 | 9.75 | 9.52 | 125 | 11:24:57 | |||
SQZ | Serica Energy Plc | 190.60 | -2.90 | -1.50 % | 190.10 | 191.10 | 292,818 | 196.20 | 197.00 | 190.00 | 5 | 11:32:42 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 128,055 | 1.475 | 1.475 | 1.475 | 20 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 628,557 | 2.65 | 2.70 | 2.65 | 16,129 | 09:50:24 | |||
THG | Thg Plc | 59.75 | -1.05 | -1.73 % | 59.65 | 60.10 | 205,876 | 59.20 | 60.45 | 59.10 | 41 | 11:20:48 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 606,843 | 36.00 | 36.04 | 35.00 | 7,913 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.30 | -2.40 | -0.85 % | 280.20 | 280.40 | 2,242,060 | 281.40 | 281.40 | 279.30 | 35 | 1 | 11:33:24 | ||
TW. | Taylor Wimpey Plc | 130.15 | -1.75 | -1.33 % | 130.10 | 130.20 | 2,278,174 | 130.60 | 131.45 | 129.65 | 3,450 | 11:35:20 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,834,004 | 0.0375 | 0.0375 | 0.0375 | 638,535 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,324,884 | 0.415 | 0.415 | 0.415 | 287,345 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 13,098,575 | 0.1075 | 0.1075 | 0.10 | 2,000,000 | 11:35:08 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 23,182 | 1,890.00 | 1,935.00 | 1,890.00 | 700 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.50 | -3.30 | -0.66 % | 497.59 | 498.55 | 80,844 | 0.00 | 0.00 | 0.00 | 2 | 11:35:30 | |||
MSFT | Microsoft Corporation | 401.78 | -2.49 | -0.62 % | 401.68 | 401.73 | 71,547 | 0.00 | 0.00 | 0.00 | 19 | 11:35:24 | |||
TSLA | Tesla Inc | 147.11 | -2.82 | -1.88 % | 147.05 | 147.15 | 607,174 | 0.00 | 0.00 | 0.00 | 1 | 11:35:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 1,343 | 0.00 | 0.00 | 0.00 | 50 | 11:30:59 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 521 | 0.00 | 0.00 | 0.00 | 5 | 11:35:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000002 | -0.28 % | 0.00000720 | 0.00000722 | 5,211,236.70 | 0.00000722 | 0.00000724 | 0.00000704 | 74.00 | 11:50:34 | Real-time | ||
BTCUSD | Bitcoin | 64,693.77 | 1,183.60 | 1.86 % | 64,685.56 | 64,693.77 | 15,092.35 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 11:50:30 | Real-time | ||
ETHUSD | Ethereum | 3,097.69 | 31.84 | 1.04 % | 3,097.40 | 3,097.51 | 77,706.83 | 3,060.61 | 3,128.99 | 2,865.71 | 0.41 | 11:50:34 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | -0.00000019 | -2.40 % | 0.00000753 | 0.00000774 | 31,279,764.63 | 0.00000792 | 0.00000793 | 0.00000765 | 719.00 | 11:50:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions