We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,506.06 | 31.00 | 0.17 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:50:27 | |||||
UKX | FTSE 100 Index | 7,970.20 | 38.22 | 0.48 % | 0.00 | 0.00 | 7,931.98 | 7,973.03 | 7,931.98 | 09:50:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07771 | -0.0036 | -0.34 % | 1.0777 | 1.07772 | 1.08136 | 1.08285 | 1.07765 | 09:50:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25927 | -0.0024 | -0.19 % | 1.25925 | 1.25929 | 1.2618 | 1.2638 | 1.2585 | 09:50:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.12 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:50:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.00 | -0.375 | -3.30 % | 10.75 | 11.25 | 340,782 | 11.375 | 11.50 | 10.76 | 45,780 | 08:57:18 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 90.00 | 1.50 | 1.69 % | 89.75 | 90.00 | 550,115 | 89.00 | 90.00 | 86.55 | 1 | 4 | 09:48:59 | ||
AAL | Anglo American Plc | 1,926.20 | 3.40 | 0.18 % | 1,925.40 | 1,926.20 | 500,322 | 1,938.80 | 1,951.60 | 1,915.40 | 22 | 09:50:28 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 312,691 | 12.25 | 12.50 | 12.25 | 86,992 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 371.00 | -4.10 | -1.09 % | 371.30 | 372.90 | 45,904 | 380.00 | 380.00 | 367.10 | 1,335 | 09:43:37 | |||
AV. | Aviva Plc | 495.10 | -1.10 | -0.22 % | 495.00 | 495.20 | 911,242 | 492.20 | 496.00 | 491.60 | 1 | 6 | 09:50:25 | ||
AVCT | Avacta Group Plc | 48.00 | -1.00 | -2.04 % | 47.50 | 48.50 | 1,074,609 | 48.75 | 48.75 | 47.50 | 665 | 09:43:18 | |||
BA. | Bae Systems Plc | 1,353.50 | 0.00 | 0.00 % | 1,353.00 | 1,353.50 | 641,701 | 1,355.00 | 1,356.50 | 1,346.00 | 84 | 09:50:30 | |||
BARC | Barclays Plc | 183.78 | 2.26 | 1.25 % | 183.78 | 183.80 | 5,114,544 | 183.32 | 184.14 | 182.82 | 1,440 | 5 | 09:50:37 | ||
BATS | British American Tobacco Plc | 2,408.00 | 19.00 | 0.80 % | 2,408.00 | 2,409.00 | 373,294 | 2,386.50 | 2,409.50 | 2,384.50 | 10 | 3 | 09:50:15 | ||
BDEV | Barratt Developments Plc | 479.40 | 4.00 | 0.84 % | 479.30 | 479.50 | 550,692 | 478.50 | 479.60 | 475.90 | 4 | 5 | 09:50:01 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.99 | -0.01 | -0.03 % | 35.72 | 35.99 | 447,814 | 35.38 | 36.19 | 35.11 | 4,000 | 09:42:27 | |||
BP. | Bp Plc | 494.90 | 2.10 | 0.43 % | 494.70 | 494.80 | 3,287,437 | 495.45 | 497.40 | 494.40 | 10 | 09:50:27 | |||
BT.A | Bt Group Plc | 110.25 | 1.00 | 0.92 % | 110.20 | 110.30 | 1,468,438 | 110.00 | 110.50 | 109.20 | 1 | 09:50:25 | |||
CNA | Centrica Plc | 128.70 | -0.30 | -0.23 % | 128.65 | 128.75 | 1,096,317 | 129.35 | 129.40 | 127.95 | 1,539 | 09:49:16 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 8,926,342 | 0.19 | 0.19 | 0.18 | 296,360 | 4 | 08:48:25 | ||
CPI | Capita Plc | 13.40 | 0.08 | 0.60 % | 13.39 | 13.51 | 3,074,898 | 13.20 | 13.40 | 12.91 | 28 | 09:50:23 | |||
DEC | Diversified Energy Company Plc | 902.50 | 10.00 | 1.12 % | 902.00 | 903.00 | 73,243 | 897.50 | 912.00 | 895.00 | 52 | 09:50:08 | |||
DGE | Diageo Plc | 2,946.50 | 8.50 | 0.29 % | 2,946.00 | 2,947.00 | 226,416 | 2,940.00 | 2,951.00 | 2,935.00 | 225 | 1 | 09:50:08 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4,794 | 4.55 | 4.55 | 4.55 | 4,794 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.25 | 3.91 % | 6.50 | 6.80 | 4,833,710 | 6.55 | 6.90 | 6.55 | 7,463 | 09:36:52 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 7,299,898 | 0.85 | 0.85 | 0.625 | 140,949 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.53 | 0.53 | 3.79 % | 14.46 | 14.88 | 2,612,878 | 14.66 | 14.88 | 13.60 | 5,000 | 6 | 09:50:38 | ||
ENT | Entain Plc | 796.80 | 11.80 | 1.50 % | 796.40 | 797.00 | 76,957 | 789.80 | 796.80 | 779.00 | 315 | 09:50:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 749,366 | 1.50 | 1.50 | 1.45 | 65,003 | 08:00:26 | |||
EZJ | Easyjet Plc | 562.60 | 5.00 | 0.90 % | 562.40 | 563.20 | 752,971 | 559.60 | 568.80 | 556.40 | 622 | 09:50:28 | |||
GAW | Games Workshop Group Plc | 9,890.00 | 30.00 | 0.30 % | 9,890.00 | 9,905.00 | 2,080 | 10,020.00 | 10,020.00 | 9,800.00 | 62 | 09:48:05 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 2,836,927 | 6.45 | 6.50 | 6.45 | 232 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | -0.90 | -0.80 % | 110.40 | 111.20 | 210,891 | 114.00 | 114.50 | 110.00 | 411 | 09:48:32 | |||
GLEN | Glencore Plc | 434.75 | 6.00 | 1.40 % | 434.70 | 434.85 | 3,863,895 | 433.60 | 436.00 | 431.40 | 762 | 09:50:37 | |||
GSK | Gsk Plc | 1,707.00 | 1.80 | 0.11 % | 1,707.00 | 1,707.20 | 431,644 | 1,701.60 | 1,708.60 | 1,699.40 | 10 | 09:50:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 648,725 | 10.00 | 10.00 | 9.75 | 561 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 15,619,320 | 1.125 | 1.125 | 1.125 | 9,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 626.70 | 11.70 | 1.90 % | 626.60 | 626.80 | 3,406,256 | 618.80 | 627.50 | 618.00 | 397 | 09:50:38 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 101,514 | 28.90 | 28.90 | 28.90 | 1 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,477 | 3.75 | 3.75 | 3.75 | 378 | 08:00:00 | |||
IQE | Iqe Plc | 21.25 | -0.35 | -1.62 % | 21.20 | 21.40 | 516,568 | 21.60 | 21.60 | 21.25 | 9,492 | 09:35:05 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 1,995,993 | 5.55 | 5.80 | 5.55 | 25,000 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 4,110,050 | 0.596 | 0.596 | 0.596 | 726,679 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 24,150,735 | 0.43 | 0.44 | 0.43 | 5,929 | 4 | 09:40:54 | ||
LGEN | Legal & General Group Plc | 255.50 | 0.00 | 0.00 % | 255.40 | 255.50 | 1,581,696 | 254.60 | 255.50 | 253.10 | 3,968 | 2 | 09:50:17 | ||
LLOY | Lloyds Banking Group Plc | 52.32 | 0.65 | 1.26 % | 52.30 | 52.32 | 25,866,898 | 52.23 | 52.43 | 52.13 | 200 | 1 | 09:50:23 | ||
MKS | Marks And Spencer Group Plc | 265.10 | -0.80 | -0.30 % | 265.00 | 265.30 | 748,041 | 266.40 | 267.40 | 264.00 | 2,450 | 09:49:01 | |||
MNG | M&g Plc | 221.90 | -12.90 | -5.49 % | 221.80 | 222.00 | 1,658,753 | 223.20 | 223.40 | 220.30 | 11,779 | 09:48:31 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 149,057 | 30.85 | 32.00 | 30.85 | 10,000 | 09:29:40 | |||
N91 | Ninety One Plc | 168.30 | -0.60 | -0.36 % | 168.80 | 169.30 | 81,849 | 169.30 | 169.40 | 167.60 | 1,793 | 09:49:16 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.00 | 5.50 | 0.52 % | 1,067.00 | 1,067.50 | 1,524,185 | 1,064.00 | 1,070.00 | 1,059.00 | 3 | 09:50:13 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,543 | 0.00 | 0.00 | 0.00 | 396 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 283,405 | 21.00 | 21.50 | 21.00 | 5,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 2,695 | 0.00 | 0.00 | 0.00 | 614 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.64 | 0.04 | 0.15 % | 26.56 | 26.80 | 1,938,084 | 25.50 | 27.20 | 25.50 | 5,580 | 4 | 09:39:04 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.08 | 26.48 | 644,496 | 26.00 | 26.38 | 26.00 | 5,000 | 09:42:30 | |||
PHNX | Phoenix Group Holdings Plc | 547.40 | 5.20 | 0.96 % | 547.00 | 547.20 | 624,857 | 544.20 | 550.20 | 541.20 | 530 | 09:50:34 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 237,385 | 9.65 | 9.65 | 9.65 | 850 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 92,659 | 7.75 | 7.75 | 7.75 | 300 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.20 | 3.20 | 0.76 % | 425.10 | 425.30 | 3,452,009 | 421.10 | 425.20 | 411.40 | 46 | 09:50:13 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | 5.54 | 13.36 % | 45.66 | 47.00 | 3,015,688 | 41.20 | 47.00 | 40.98 | 25,000 | 09:44:15 | |||
SHEL | Shell Plc | 2,617.00 | 4.00 | 0.15 % | 2,616.50 | 2,617.00 | 1,122,343 | 2,624.00 | 2,630.50 | 2,616.50 | 206 | 09:50:29 | |||
SOLG | Solgold Plc | 9.49 | 0.20 | 2.15 % | 9.42 | 9.49 | 4,193,797 | 9.41 | 9.60 | 9.29 | 12,308 | 09:50:00 | |||
SQZ | Serica Energy Plc | 184.30 | -0.30 | -0.16 % | 184.00 | 184.40 | 102,795 | 187.00 | 187.00 | 184.00 | 4 | 09:38:21 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,789,417 | 2.20 | 2.25 | 2.15 | 113,463 | 09:28:08 | |||
THG | Thg Plc | 67.66 | -0.36 | -0.53 % | 67.66 | 68.14 | 215,793 | 66.98 | 68.10 | 66.86 | 128 | 09:45:04 | |||
TLW | Tullow Oil Plc | 31.30 | -0.20 | -0.63 % | 31.08 | 31.22 | 487,241 | 31.40 | 31.48 | 30.92 | 191 | 09:42:24 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.20 | 1.00 | 0.34 % | 299.20 | 299.30 | 606,321 | 298.60 | 300.00 | 298.60 | 2,233 | 09:50:38 | |||
TW. | Taylor Wimpey Plc | 137.55 | -2.70 | -1.93 % | 137.50 | 137.60 | 2,608,472 | 137.25 | 137.95 | 136.50 | 20,000 | 09:50:15 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0625 | 0.005 | 8.70 % | 0.06 | 0.065 | 7,812,693 | 0.0575 | 0.0625 | 0.0575 | 1,858,553 | 09:50:10 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 25,998,390 | 0.1225 | 0.1225 | 0.1105 | 500,000 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,611 | 1,044.00 | 1,058.00 | 1,034.00 | 286 | 09:19:36 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 13,211 | 1,770.00 | 1,800.00 | 1,770.00 | 16 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.50 | -2.36 | -0.48 % | 491.53 | 492.01 | 6,644 | 0.00 | 0.00 | 0.00 | 1 | 09:49:30 | |||
MSFT | Microsoft Corporation | 420.91 | -0.52 | -0.12 % | 420.78 | 420.97 | 6,249 | 0.00 | 0.00 | 0.00 | 1 | 09:47:06 | |||
TSLA | Tesla Inc | 179.00 | -0.83 | -0.46 % | 178.95 | 179.09 | 182,650 | 0.00 | 0.00 | 0.00 | 1 | 09:50:40 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 1,095 | 0.00 | 0.00 | 0.00 | 3 | 09:49:10 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 276 | 0.00 | 0.00 | 0.00 | 2 | 09:49:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000919 | 0.00000923 | 4,638,049.48 | 0.00000933 | 0.00000934 | 0.00000918 | 0.29 | 10:05:34 | Real-time | ||
BTCUSD | Bitcoin | 70,630.00 | 1,165.43 | 1.68 % | 70,629.99 | 70,631.23 | 4,360.80 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 10:05:27 | Real-time | ||
ETHUSD | Ethereum | 3,585.94 | 85.88 | 2.45 % | 3,585.51 | 3,585.73 | 33,320.33 | 3,498.30 | 3,593.30 | 3,462.44 | 0.00 | 10:05:37 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | 0.00000004 | 0.45 % | 0.00003183 | 0.00003184 | 19,110,496.27 | 0.00000880 | 0.00000890 | 0.00000874 | 150.00 | 10:01:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions