We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,001.66 | -71.96 | -0.40 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 09:48:04 | |||||
UKX | FTSE 100 Index | 8,095.07 | 54.69 | 0.68 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 09:47:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07278 | 0.0028 | 0.26 % | 1.07275 | 1.0728 | 1.0701 | 1.07305 | 1.07045 | 09:48:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25222 | 0.0063 | 0.51 % | 1.2522 | 1.25224 | 1.24601 | 1.2524 | 1.2462 | 09:48:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:47:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.125 | 1.41 % | 9.00 | 9.25 | 1,461,120 | 8.875 | 9.45 | 8.875 | 250,000 | 1 | 09:42:12 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.75 | -0.40 | -0.48 % | 82.50 | 83.05 | 146,547 | 81.00 | 83.10 | 81.00 | 47 | 09:47:00 | |||
AAL | Anglo American Plc | 2,486.50 | 281.50 | 12.77 % | 2,487.00 | 2,488.00 | 8,019,062 | 2,435.00 | 2,512.50 | 2,421.00 | 11 | 09:48:06 | |||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 982,929 | 16.00 | 16.00 | 14.75 | 13,232 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 351.60 | 4.00 | 1.15 % | 350.60 | 352.80 | 23,716 | 355.00 | 355.00 | 347.00 | 13 | 09:47:56 | |||
AV. | Aviva Plc | 463.30 | -2.10 | -0.45 % | 463.20 | 463.40 | 844,535 | 465.40 | 465.80 | 462.30 | 2,376 | 2 | 09:48:06 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 1,220,680 | 45.25 | 45.25 | 44.75 | 463 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,330.00 | -33.50 | -2.46 % | 1,330.00 | 1,330.50 | 760,154 | 1,357.00 | 1,358.00 | 1,324.00 | 118 | 09:47:51 | |||
BARC | Barclays Plc | 198.98 | 7.84 | 4.10 % | 198.94 | 199.02 | 31,580,958 | 195.96 | 201.15 | 194.00 | 903 | 26 | 09:48:06 | ||
BATS | British American Tobacco Plc | 2,345.00 | -1.00 | -0.04 % | 2,345.00 | 2,346.00 | 291,828 | 2,348.00 | 2,352.00 | 2,334.00 | 34 | 3 | 09:48:05 | ||
BDEV | Barratt Developments Plc | 452.50 | 3.30 | 0.73 % | 452.40 | 452.60 | 404,904 | 447.80 | 453.60 | 444.40 | 424 | 1 | 09:48:03 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 512,252 | 5.75 | 5.75 | 5.75 | 34,364 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.78 | 0.16 | 0.48 % | 33.74 | 34.06 | 844,158 | 34.70 | 34.70 | 33.36 | 6,512 | 09:45:25 | |||
BP. | Bp Plc | 527.10 | 1.50 | 0.29 % | 526.90 | 527.10 | 3,855,051 | 523.30 | 527.40 | 521.90 | 81 | 3 | 09:48:08 | ||
BT.A | Bt Group Plc | 104.85 | -0.40 | -0.38 % | 104.80 | 104.85 | 2,731,423 | 105.40 | 105.40 | 104.35 | 5 | 1 | 09:47:48 | ||
CNA | Centrica Plc | 130.90 | -0.75 | -0.57 % | 130.85 | 131.00 | 1,581,733 | 131.50 | 131.50 | 129.75 | 1 | 2 | 09:47:55 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.22 | 330,028 | 13.10 | 13.30 | 13.10 | 18,496 | 09:34:43 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 18.00 | 1.67 % | 1,091.00 | 1,094.00 | 79,468 | 1,060.00 | 1,094.00 | 1,060.00 | 8 | 1 | 09:42:52 | ||
DGE | Diageo Plc | 2,768.00 | -44.00 | -1.56 % | 2,768.00 | 2,769.00 | 738,608 | 2,795.50 | 2,813.00 | 2,765.50 | 10 | 09:47:55 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 3,018,440 | 7.90 | 7.95 | 7.75 | 125 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,030,759 | 0.85 | 0.85 | 0.825 | 2,530 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.56 | 15.76 | 141,066 | 14.90 | 15.60 | 14.90 | 748 | 09:48:06 | |||
ENT | Entain Plc | 821.60 | 2.80 | 0.34 % | 821.20 | 822.00 | 105,187 | 812.80 | 822.40 | 809.20 | 115 | 09:46:42 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 830,401 | 1.50 | 1.50 | 1.436 | 250,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.80 | 6.60 | 1.23 % | 542.60 | 543.20 | 440,732 | 533.00 | 547.40 | 532.40 | 612 | 09:47:32 | |||
GAW | Games Workshop Group Plc | 9,480.00 | -85.00 | -0.89 % | 9,475.00 | 9,495.00 | 4,502 | 9,565.00 | 9,565.00 | 9,480.00 | 09:45:21 | ||||
GGP | Greatland Gold Plc | 5.60 | -0.14 | -2.44 % | 5.50 | 5.70 | 4,007,920 | 5.85 | 5.85 | 5.60 | 25,000 | 2 | 09:45:53 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 1.20 | 1.07 % | 113.40 | 113.90 | 247,100 | 112.00 | 115.50 | 112.00 | 8 | 2 | 09:46:55 | ||
GLEN | Glencore Plc | 473.70 | -0.40 | -0.08 % | 473.55 | 473.75 | 6,470,796 | 478.00 | 479.60 | 466.70 | 788 | 09:48:04 | |||
GSK | Gsk Plc | 1,650.00 | 14.00 | 0.86 % | 1,650.50 | 1,651.00 | 696,127 | 1,642.00 | 1,655.00 | 1,635.00 | 248 | 09:48:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 11,004 | 12.75 | 12.87 | 12.75 | 202 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 3,912,579 | 1.325 | 1.325 | 1.30 | 190,245 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 662.40 | -1.20 | -0.18 % | 662.30 | 662.50 | 2,136,503 | 662.50 | 663.80 | 660.80 | 5 | 09:47:57 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 188,898 | 28.75 | 28.75 | 28.75 | 30,000 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,500,387 | 0.475 | 0.475 | 0.475 | 7,018 | 07:30:44 | |||
IQE | Iqe Plc | 26.90 | 0.30 | 1.13 % | 26.75 | 27.00 | 323,858 | 27.10 | 27.10 | 25.95 | 5,000 | 09:38:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 701,422 | 6.65 | 6.65 | 6.65 | 71,818 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 229,135 | 2.75 | 2.75 | 2.75 | 9,952 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.544 | 0.582 | 2,275,664 | 0.00 | 0.00 | 0.00 | 500,000 | 09:44:20 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 11,088,704 | 0.46 | 0.465 | 0.46 | 10,010 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 237.50 | -11.10 | -4.47 % | 237.40 | 237.60 | 8,603,418 | 235.00 | 237.60 | 232.20 | 3 | 09:48:03 | |||
LLOY | Lloyds Banking Group Plc | 51.66 | -0.12 | -0.23 % | 51.66 | 51.70 | 19,040,600 | 51.42 | 52.18 | 51.16 | 2 | 09:47:48 | |||
MKS | Marks And Spencer Group Plc | 257.00 | -0.80 | -0.31 % | 257.00 | 257.20 | 775,352 | 256.00 | 258.30 | 254.00 | 1 | 09:47:35 | |||
MNG | M&g Plc | 199.60 | 0.60 | 0.30 % | 199.55 | 199.70 | 630,012 | 198.20 | 200.00 | 198.00 | 2 | 09:47:52 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.30 | 0.90 % | 33.50 | 33.70 | 221,620 | 33.55 | 33.55 | 33.40 | 12 | 09:27:40 | |||
N91 | Ninety One Plc | 165.10 | 0.10 | 0.06 % | 164.90 | 165.10 | 104,748 | 163.70 | 165.30 | 163.40 | 629 | 09:47:27 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,058.00 | 2.50 | 0.24 % | 1,057.50 | 1,058.50 | 555,788 | 1,055.00 | 1,062.50 | 1,052.00 | 870 | 09:48:05 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 219.50 | 222.00 | 13,147 | 219.00 | 223.00 | 218.00 | 125 | 09:44:41 | |||
PANR | Pantheon Resources Plc | 32.20 | -0.55 | -1.68 % | 32.20 | 32.55 | 292,603 | 32.75 | 32.75 | 32.20 | 137 | 09:44:13 | |||
PFC | Petrofac Limited | 24.50 | 0.30 | 1.24 % | 23.90 | 24.50 | 657,008 | 24.00 | 24.50 | 23.72 | 4,010 | 09:12:31 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 486.80 | 487.20 | 315,403 | 485.00 | 487.80 | 484.20 | 393 | 09:47:56 | |||
POLB | Poolbeg Pharma Plc | 11.85 | 0.35 | 3.04 % | 11.70 | 12.00 | 2,821,469 | 11.50 | 12.05 | 11.50 | 42,663 | 09:29:55 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,844 | 4.75 | 4.75 | 4.70 | 518 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 408.00 | -9.00 | -2.16 % | 408.00 | 408.20 | 3,894,270 | 414.10 | 414.10 | 403.90 | 52 | 09:47:43 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,336 | 9.60 | 9.60 | 9.60 | 100,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 50.40 | 51.30 | 935,363 | 51.30 | 51.30 | 48.00 | 4,166 | 09:39:55 | |||
SHEL | Shell Plc | 2,911.50 | 4.50 | 0.15 % | 2,911.50 | 2,912.00 | 987,786 | 2,907.00 | 2,919.00 | 2,903.00 | 10 | 09:48:06 | |||
SOLG | Solgold Plc | 8.84 | 0.12 | 1.38 % | 8.81 | 8.89 | 303,969 | 9.00 | 9.00 | 8.84 | 4,421 | 09:36:21 | |||
SQZ | Serica Energy Plc | 201.60 | 6.90 | 3.54 % | 200.80 | 201.80 | 341,162 | 193.70 | 201.60 | 193.70 | 88 | 1 | 09:47:46 | ||
STX | Shield Therapeutics Plc | 1.25 | -0.075 | -5.66 % | 1.20 | 1.30 | 1,077,626 | 1.325 | 1.325 | 1.25 | 100,000 | 09:36:16 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 767,874 | 2.85 | 2.85 | 2.65 | 15,000 | 1 | 08:27:59 | ||
THG | Thg Plc | 63.95 | -0.65 | -1.01 % | 63.55 | 63.90 | 218,470 | 64.50 | 64.50 | 63.85 | 342 | 2 | 09:44:27 | ||
TLW | Tullow Oil Plc | 35.24 | 0.14 | 0.40 % | 35.30 | 35.50 | 294,766 | 34.50 | 35.48 | 34.50 | 110 | 09:44:55 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 20,557 | 4.75 | 4.75 | 4.75 | 20,557 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.60 | -0.80 | -0.27 % | 290.60 | 290.80 | 1,050,786 | 291.80 | 291.80 | 288.30 | 1,215 | 1 | 09:48:02 | ||
TW. | Taylor Wimpey Plc | 132.05 | 0.65 | 0.49 % | 132.00 | 132.10 | 802,764 | 131.05 | 132.45 | 130.50 | 500 | 09:47:35 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 281,202 | 0.0325 | 0.0325 | 0.0325 | 43,764 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 500,583 | 0.435 | 0.435 | 0.435 | 100,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.105 | 0.1095 | 2,711,188 | 0.00 | 0.00 | 0.00 | 30,000 | 09:29:11 | |||
XPP | Xp Power Limited | 1,070.00 | 8.00 | 0.75 % | 1,068.00 | 1,078.00 | 7,148 | 1,080.00 | 1,080.00 | 1,070.00 | 21 | 09:38:57 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 8,737 | 1,875.00 | 1,875.00 | 1,835.00 | 110 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 432.68 | -60.82 | -12.32 % | 432.76 | 433.00 | 358,300 | 0.00 | 0.00 | 0.00 | 100 | 09:48:08 | |||
MSFT | Microsoft Corporation | 402.45 | -6.61 | -1.62 % | 402.32 | 402.41 | 26,158 | 0.00 | 0.00 | 0.00 | 19 | 09:47:47 | |||
TSLA | Tesla Inc | 161.74 | -0.39 | -0.24 % | 161.58 | 161.67 | 106,162 | 0.00 | 0.00 | 0.00 | 1 | 09:48:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 581 | 0.00 | 0.00 | 0.00 | 1 | 09:45:27 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 57 | 0.00 | 0.00 | 0.00 | 4 | 09:48:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | -0.00000003 | -0.41 % | 0.00000734 | 0.00000736 | 3,167,632.50 | 0.00000738 | 0.00000744 | 0.00000729 | 114.10 | 10:03:01 | Real-time | ||
BTCUSD | Bitcoin | 63,913.87 | -367.25 | -0.57 % | 63,912.78 | 63,917.33 | 2,997.36 | 64,269.12 | 64,730.00 | 63,700.03 | 0.01 | 10:02:59 | Real-time | ||
ETHUSD | Ethereum | 3,136.58 | -3.00 | -0.10 % | 3,136.54 | 3,136.58 | 25,164.50 | 3,139.67 | 3,171.28 | 3,122.73 | 0.01 | 10:03:07 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000818 | 0.00000821 | 8,841,589.07 | 0.00000821 | 0.00000824 | 0.00000810 | 65.00 | 10:00:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions