We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,876.17 | -197.45 | -1.09 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 15:45:17 | |||||
UKX | FTSE 100 Index | 8,057.31 | 16.93 | 0.21 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 15:45:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07154 | 0.0016 | 0.15 % | 1.07152 | 1.07155 | 1.07007 | 1.07394 | 1.06783 | 15:45:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24987 | 0.004 | 0.32 % | 1.24982 | 1.24991 | 1.24601 | 1.253 | 1.2456 | 15:45:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:45:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:12:39 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.30 | -0.85 | -1.02 % | 82.35 | 82.80 | 416,715 | 81.00 | 83.60 | 81.00 | 510 | 15:41:24 | |||
AAL | Anglo American Plc | 2,553.00 | 348.00 | 15.78 % | 2,552.50 | 2,554.00 | 15,143,380 | 2,435.00 | 2,558.00 | 2,421.00 | 106 | 18 | 15:45:22 | ||
AGL | Angle Plc | 14.25 | -1.25 | -8.06 % | 14.00 | 14.50 | 2,084,006 | 16.00 | 16.00 | 14.25 | 18,941 | 15:22:27 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 135.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 15:22:53 | |||
ASC | Asos Plc | 343.00 | -4.60 | -1.32 % | 341.80 | 343.40 | 188,642 | 355.00 | 355.60 | 342.80 | 1,000 | 15:45:12 | |||
AV. | Aviva Plc | 458.20 | -7.20 | -1.55 % | 458.10 | 458.20 | 6,994,728 | 465.40 | 465.80 | 456.90 | 795 | 5 | 15:44:49 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,353,247 | 45.25 | 45.25 | 44.25 | 60,000 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,310.00 | -53.50 | -3.92 % | 1,309.50 | 1,310.50 | 5,189,508 | 1,357.00 | 1,358.00 | 1,290.00 | 61 | 15:45:02 | |||
BARC | Barclays Plc | 205.90 | 14.76 | 7.72 % | 205.85 | 205.95 | 99,262,868 | 195.96 | 206.70 | 194.00 | 2,000 | 45 | 15:45:25 | ||
BATS | British American Tobacco Plc | 2,328.00 | -18.00 | -0.77 % | 2,328.00 | 2,329.00 | 5,292,341 | 2,348.00 | 2,359.00 | 2,323.00 | 16 | 3 | 15:44:54 | ||
BDEV | Barratt Developments Plc | 447.40 | -1.80 | -0.40 % | 447.30 | 447.50 | 3,462,519 | 447.80 | 456.60 | 444.40 | 664 | 17 | 15:45:21 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,062,467 | 5.75 | 5.75 | 5.75 | 10,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.50 | -0.12 | -0.36 % | 33.52 | 33.78 | 2,199,964 | 34.70 | 34.70 | 33.24 | 62 | 15:45:21 | |||
BP. | Bp Plc | 523.70 | -1.90 | -0.36 % | 523.60 | 523.80 | 31,541,563 | 523.30 | 529.60 | 521.90 | 1,680 | 4 | 15:45:23 | ||
BT.A | Bt Group Plc | 104.45 | -0.80 | -0.76 % | 104.45 | 104.50 | 12,010,356 | 105.40 | 105.75 | 104.35 | 3,245 | 1 | 15:45:17 | ||
CNA | Centrica Plc | 131.25 | -0.40 | -0.30 % | 131.20 | 131.25 | 6,244,391 | 131.50 | 131.80 | 129.75 | 1,171 | 3 | 15:45:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.04 | 13.22 | 2,162,566 | 13.10 | 13.40 | 13.02 | 17,053 | 15:42:01 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | 10.00 | 0.93 % | 1,085.00 | 1,087.00 | 154,208 | 1,060.00 | 1,100.00 | 1,060.00 | 42 | 1 | 15:44:25 | ||
DGE | Diageo Plc | 2,745.50 | -66.50 | -2.36 % | 2,745.00 | 2,745.50 | 2,617,499 | 2,795.50 | 2,813.00 | 2,745.00 | 167 | 15:45:22 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,326,454 | 7.90 | 7.95 | 7.60 | 15,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 15:22:54 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 100,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.42 | -0.18 | -1.15 % | 15.32 | 15.42 | 1,081,841 | 14.90 | 15.68 | 14.90 | 11,419 | 15:44:56 | |||
ENT | Entain Plc | 816.40 | -2.40 | -0.29 % | 816.40 | 817.00 | 530,072 | 812.80 | 823.20 | 808.60 | 78 | 15:45:21 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,249,131 | 1.50 | 1.50 | 1.436 | 7,150 | 08:00:14 | |||
EZJ | Easyjet Plc | 535.00 | -1.20 | -0.22 % | 534.80 | 535.40 | 1,525,582 | 533.00 | 547.40 | 530.40 | 580 | 1 | 15:45:12 | ||
GAW | Games Workshop Group Plc | 9,480.00 | -85.00 | -0.89 % | 9,465.00 | 9,480.00 | 17,510 | 9,565.00 | 9,655.00 | 9,440.00 | 25 | 15:42:40 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 24,454,703 | 5.85 | 5.85 | 5.55 | 8,912 | 2 | 15:37:34 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -1.30 | -1.16 % | 110.80 | 111.20 | 759,686 | 112.00 | 115.50 | 110.40 | 12 | 2 | 15:38:27 | ||
GLEN | Glencore Plc | 468.45 | -5.65 | -1.19 % | 468.45 | 468.60 | 30,679,487 | 478.00 | 479.60 | 464.75 | 566 | 15:45:22 | |||
GSK | Gsk Plc | 1,635.50 | -0.50 | -0.03 % | 1,635.00 | 1,635.50 | 3,028,489 | 1,642.00 | 1,656.00 | 1,635.00 | 67 | 15:45:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 87,549 | 12.75 | 12.87 | 12.75 | 2,487 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 67,530,129 | 1.325 | 1.325 | 1.275 | 10,000 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 662.50 | -1.10 | -0.17 % | 662.40 | 662.60 | 8,070,435 | 662.50 | 663.90 | 657.70 | 281 | 15:45:22 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 468,838 | 28.75 | 28.75 | 28.60 | 10,000 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 27.15 | 0.55 | 2.07 % | 27.15 | 27.20 | 1,655,776 | 27.10 | 27.20 | 25.95 | 1,272 | 15:38:38 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,056,895 | 6.65 | 6.65 | 6.65 | 115,031 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 720,786 | 2.75 | 2.95 | 2.75 | 20,000 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.544 | 27,519,742 | 0.55 | 0.556 | 0.536 | 489,052 | 15:25:21 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,223,083 | 0.46 | 0.465 | 0.46 | 777 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.20 | -16.40 | -6.60 % | 232.20 | 232.30 | 20,670,911 | 235.00 | 238.00 | 231.40 | 4 | 15:45:06 | |||
LLOY | Lloyds Banking Group Plc | 51.52 | -0.26 | -0.50 % | 51.50 | 51.52 | 63,443,926 | 51.42 | 52.18 | 50.92 | 2 | 1 | 15:45:19 | ||
MKS | Marks And Spencer Group Plc | 260.30 | 2.50 | 0.97 % | 260.20 | 260.50 | 3,233,958 | 256.00 | 261.10 | 254.00 | 666 | 15:45:23 | |||
MNG | M&g Plc | 199.10 | 0.10 | 0.05 % | 199.05 | 199.15 | 2,404,582 | 198.20 | 201.50 | 198.00 | 352 | 1 | 15:45:20 | ||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.30 | 0.90 % | 33.35 | 33.50 | 1,504,332 | 33.55 | 34.25 | 33.10 | 890 | 15:43:55 | |||
N91 | Ninety One Plc | 163.70 | -1.30 | -0.79 % | 163.60 | 164.00 | 419,449 | 163.70 | 165.50 | 163.10 | 254 | 15:45:14 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,044.00 | -11.50 | -1.09 % | 1,044.00 | 1,044.50 | 2,302,241 | 1,055.00 | 1,062.50 | 1,041.00 | 2,552 | 15:44:44 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.00 | 37,063 | 9.00 | 9.00 | 8.50 | 750 | 2 | 15:22:53 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | -2.00 | -0.92 % | 216.00 | 217.00 | 67,958 | 219.00 | 223.00 | 212.50 | 912 | 15:42:33 | |||
PANR | Pantheon Resources Plc | 33.25 | 0.50 | 1.53 % | 33.20 | 33.55 | 1,555,642 | 32.75 | 33.80 | 32.20 | 600 | 15:39:29 | |||
PFC | Petrofac Limited | 23.42 | -0.78 | -3.22 % | 23.42 | 23.68 | 1,708,630 | 24.00 | 24.50 | 23.40 | 760 | 15:42:36 | |||
PHNX | Phoenix Group Holdings Plc | 481.40 | -3.80 | -0.78 % | 481.40 | 481.60 | 1,429,668 | 485.00 | 489.40 | 479.80 | 381 | 15:45:23 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 4,122,994 | 11.50 | 12.05 | 11.30 | 7,182 | 15:22:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,617 | 4.75 | 4.75 | 4.70 | 46 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 405.80 | -11.20 | -2.69 % | 405.70 | 405.90 | 18,825,696 | 414.10 | 414.10 | 400.50 | 7 | 15:45:18 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.96 | 51.45 | 1,339,081 | 51.30 | 52.15 | 48.00 | 2,000 | 15:31:23 | |||
SHEL | Shell Plc | 2,892.50 | -14.50 | -0.50 % | 2,892.00 | 2,892.50 | 4,339,049 | 2,907.00 | 2,919.50 | 2,885.00 | 29 | 15:45:23 | |||
SOLG | Solgold Plc | 8.95 | 0.23 | 2.64 % | 8.95 | 8.99 | 1,415,681 | 9.00 | 9.00 | 8.69 | 7,629 | 15:43:28 | |||
SQZ | Serica Energy Plc | 206.60 | 11.90 | 6.11 % | 206.80 | 207.60 | 1,768,934 | 193.70 | 207.00 | 193.70 | 45,000 | 1 | 15:44:54 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,963,337 | 1.325 | 1.325 | 1.075 | 60,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.35 | -1.25 | -1.93 % | 63.00 | 63.40 | 1,699,738 | 64.50 | 64.50 | 62.25 | 15,862 | 2 | 15:35:31 | ||
TLW | Tullow Oil Plc | 35.24 | 0.14 | 0.40 % | 35.22 | 35.44 | 1,347,462 | 34.50 | 35.76 | 34.50 | 60 | 15:40:52 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 214,903 | 4.75 | 4.75 | 4.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.80 | -2.60 | -0.89 % | 288.70 | 288.80 | 4,284,037 | 291.80 | 291.80 | 288.10 | 871 | 1 | 15:44:54 | ||
TW. | Taylor Wimpey Plc | 130.90 | -0.50 | -0.38 % | 130.80 | 130.90 | 4,053,967 | 131.05 | 133.95 | 130.50 | 562 | 15:44:51 | |||
TXP | Touchstone Exploration Inc | 42.25 | -0.75 | -1.74 % | 42.00 | 42.50 | 42,613 | 43.00 | 43.00 | 42.25 | 21 | 15:29:08 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,428,625 | 0.0325 | 0.0325 | 0.0325 | 19,104 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.103 | 0.11 | 3,239,856 | 0.105 | 0.105 | 0.105 | 10,602 | 15:40:25 | |||
XPP | Xp Power Limited | 1,088.00 | 26.00 | 2.45 % | 1,086.00 | 1,090.00 | 17,006 | 1,080.00 | 1,088.00 | 1,064.00 | 50 | 1 | 15:29:57 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 23,190 | 1,875.00 | 1,875.00 | 1,830.00 | 18 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 433.745 | -59.76 | -12.11 % | 433.64 | 433.86 | 38,437,159 | 420.86 | 445.77 | 414.50 | 50 | 15:45:21 | |||
MSFT | Microsoft Corporation | 392.95 | -16.11 | -3.94 % | 392.98 | 393.00 | 13,133,024 | 394.06 | 395.00 | 388.03 | 1 | 15:45:24 | |||
TSLA | Tesla Inc | 165.28 | 3.15 | 1.94 % | 165.27 | 165.32 | 42,854,769 | 159.00 | 166.21 | 158.5182 | 2 | 15:45:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.2749 | 0.0849 | 0.05 % | 0.00 | 0.00 | 1,699,166 | 158.29 | 160.71 | 157.12 | 1 | 15:45:23 | |||
MCD | McDonalds Corp | 276.05 | -0.70 | -0.25 % | 0.00 | 0.00 | 876,155 | 276.7625 | 276.86 | 275.32 | 14 | 15:45:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000739 | 5,867,859.53 | 0.00000738 | 0.00000744 | 0.00000728 | 880.30 | 16:00:21 | Real-time | ||
BTCUSD | Bitcoin | 63,308.21 | -972.92 | -1.51 % | 63,326.92 | 63,330.89 | 8,723.04 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 16:00:17 | Real-time | ||
ETHUSD | Ethereum | 3,113.21 | -26.37 | -0.84 % | 3,112.97 | 3,113.20 | 67,994.05 | 3,139.67 | 3,171.28 | 3,071.79 | 0.03 | 16:00:23 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000818 | 0.00000821 | 14,573,617.39 | 0.00000821 | 0.00000824 | 0.00000809 | 20.00 | 16:00:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions