We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,131.40 | 280.01 | 1.57 % | 0.00 | 0.00 | 17,861.20 | 18,133.57 | 17,861.20 | 16:17:25 | |||||
UKX | FTSE 100 Index | 8,045.97 | 22.10 | 0.28 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 16:17:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06965 | 0.0043 | 0.40 % | 1.0695 | 1.0698 | 1.06538 | 1.07125 | 1.06385 | 16:17:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24368 | 0.0087 | 0.70 % | 1.24363 | 1.24372 | 1.2351 | 1.24585 | 1.2331 | 16:17:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:17:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.35 | 4.05 % | 8.50 | 9.50 | 1,382,844 | 9.00 | 9.00 | 8.50 | 100,000 | 1 | 16:29:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.20 | 82.55 | 518,195 | 82.00 | 84.10 | 81.55 | 693 | 16:11:27 | |||
AAL | Anglo American Plc | 2,106.00 | -54.00 | -2.50 % | 2,105.50 | 2,106.50 | 3,658,340 | 2,150.00 | 2,151.50 | 2,071.50 | 160 | 11 | 16:17:13 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 538,192 | 12.50 | 12.50 | 12.25 | 8,100 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 15:13:52 | |||
ASC | Asos Plc | 360.60 | 6.60 | 1.86 % | 360.20 | 361.40 | 61,352 | 368.00 | 368.00 | 359.00 | 40 | 16:17:11 | |||
AV. | Aviva Plc | 471.90 | 2.80 | 0.60 % | 471.80 | 472.00 | 4,462,574 | 471.20 | 472.70 | 468.40 | 737 | 3 | 16:17:06 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 3,953,851 | 44.75 | 45.50 | 43.25 | 500 | 2 | 15:52:55 | ||
BA. | Bae Systems Plc | 1,339.50 | 23.50 | 1.79 % | 1,339.00 | 1,339.50 | 6,596,737 | 1,322.50 | 1,340.50 | 1,318.00 | 7 | 16:17:25 | |||
BARC | Barclays Plc | 192.28 | 3.10 | 1.64 % | 192.28 | 192.30 | 60,665,436 | 191.24 | 193.58 | 190.48 | 788 | 22 | 16:17:19 | ||
BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,364.00 | 5,719,511 | 2,377.00 | 2,389.00 | 2,363.00 | 25,000 | 3 | 16:17:20 | ||
BDEV | Barratt Developments Plc | 456.00 | 4.20 | 0.93 % | 455.90 | 456.00 | 2,212,260 | 456.70 | 456.90 | 450.40 | 115 | 17 | 16:17:26 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 267,664 | 5.25 | 5.45 | 5.25 | 5,000 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.26 | 0.68 | 2.03 % | 34.26 | 34.42 | 3,306,410 | 33.00 | 34.72 | 33.00 | 511 | 16:12:43 | |||
BP. | Bp Plc | 524.10 | 1.60 | 0.31 % | 524.10 | 524.20 | 24,748,235 | 524.20 | 530.60 | 521.00 | 1 | 16:17:18 | |||
BT.A | Bt Group Plc | 107.50 | -0.65 | -0.60 % | 107.45 | 107.55 | 8,027,126 | 108.80 | 109.40 | 106.65 | 2,500 | 16:16:16 | |||
CNA | Centrica Plc | 132.80 | 1.05 | 0.80 % | 132.80 | 132.85 | 4,729,600 | 132.45 | 133.60 | 131.35 | 1,596 | 16:17:16 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.24 | 0.00 | 0.00 % | 13.22 | 13.32 | 2,467,088 | 13.00 | 13.48 | 12.94 | 1,061 | 16:17:13 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | -7.00 | -0.64 % | 1,083.00 | 1,085.00 | 234,144 | 1,102.00 | 1,111.00 | 1,083.00 | 4,000 | 1 | 16:09:58 | ||
DGE | Diageo Plc | 2,822.50 | -34.50 | -1.21 % | 2,822.50 | 2,823.00 | 1,679,539 | 2,847.50 | 2,875.00 | 2,816.00 | 101 | 1 | 16:17:09 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.55 | -0.10 | -1.31 % | 7.40 | 7.70 | 2,112,419 | 7.65 | 7.65 | 7.50 | 40,000 | 15:34:11 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,367,011 | 0.90 | 0.90 | 0.85 | 111 | 13:26:13 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.62 | 15.70 | 2,373,030 | 15.76 | 15.82 | 15.30 | 3,329 | 16:11:32 | |||
ENT | Entain Plc | 853.20 | -0.60 | -0.07 % | 853.00 | 853.60 | 1,937,819 | 859.60 | 859.60 | 839.40 | 200 | 16:17:26 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,188,602 | 1.50 | 1.50 | 1.45 | 31,692 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.60 | -1.60 | -0.29 % | 545.40 | 545.60 | 8,007,838 | 551.80 | 553.40 | 544.20 | 517 | 2 | 16:15:58 | ||
GAW | Games Workshop Group Plc | 9,815.00 | 180.00 | 1.87 % | 9,810.00 | 9,820.00 | 67,278 | 9,665.00 | 9,830.00 | 9,595.00 | 11 | 16:17:22 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 18,064,084 | 5.90 | 5.95 | 5.65 | 168,190 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | -9.50 | -7.76 % | 112.70 | 113.20 | 2,643,316 | 120.00 | 120.00 | 111.00 | 1,508 | 16:17:27 | |||
GLEN | Glencore Plc | 467.20 | -7.70 | -1.62 % | 467.15 | 467.20 | 13,675,065 | 472.85 | 472.85 | 463.40 | 750 | 16:17:23 | |||
GSK | Gsk Plc | 1,649.00 | 9.50 | 0.58 % | 1,649.00 | 1,649.50 | 2,784,859 | 1,650.50 | 1,656.00 | 1,637.00 | 66 | 16:17:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 590,951 | 12.75 | 12.75 | 12.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 17,265,106 | 1.325 | 1.35 | 1.325 | 2,000 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 667.70 | 1.20 | 0.18 % | 667.60 | 667.70 | 20,732,214 | 665.80 | 669.60 | 663.80 | 1 | 16:17:13 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 774,584 | 27.50 | 28.25 | 27.50 | 2,517 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 13,660,836 | 0.425 | 0.525 | 0.425 | 1,933 | 13:45:15 | |||
IQE | Iqe Plc | 27.30 | 0.25 | 0.92 % | 27.30 | 27.45 | 1,497,679 | 27.50 | 28.35 | 27.30 | 3,660 | 16:15:22 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,955,253 | 6.80 | 6.80 | 6.80 | 100,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.586 | 12,586,534 | 0.552 | 0.56 | 0.552 | 511 | 15:44:39 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 46,524 | 41.50 | 42.00 | 41.50 | 5,954 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 94,328,469 | 0.425 | 0.455 | 0.425 | 1,999 | 16:04:38 | |||
LGEN | Legal & General Group Plc | 254.00 | 3.60 | 1.44 % | 253.90 | 254.10 | 9,808,976 | 252.00 | 254.80 | 251.90 | 27,762 | 16:17:02 | |||
LLOY | Lloyds Banking Group Plc | 51.36 | 0.22 | 0.43 % | 51.34 | 51.36 | 72,224,276 | 51.38 | 51.62 | 50.88 | 35,350 | 16:17:01 | |||
MKS | Marks And Spencer Group Plc | 263.60 | 7.00 | 2.73 % | 263.60 | 263.70 | 3,005,961 | 258.90 | 264.60 | 258.90 | 231 | 1 | 16:16:14 | ||
MNG | M&g Plc | 201.60 | -1.70 | -0.84 % | 201.60 | 201.70 | 3,961,931 | 204.80 | 205.10 | 201.60 | 5 | 1 | 16:16:33 | ||
MTRO | Metro Bank Holdings Plc | 32.60 | -0.10 | -0.31 % | 32.75 | 33.00 | 1,121,357 | 33.50 | 33.50 | 32.45 | 12,092 | 16:14:35 | |||
N91 | Ninety One Plc | 166.50 | -0.70 | -0.42 % | 166.50 | 166.90 | 1,091,235 | 170.00 | 170.00 | 165.30 | 299 | 16:15:15 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,061.00 | 15.00 | 1.43 % | 1,060.50 | 1,061.00 | 3,601,377 | 1,054.50 | 1,063.50 | 1,049.50 | 94 | 1 | 16:16:47 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 306,723 | 8.80 | 8.94 | 8.70 | 9,333 | 15:36:30 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 5.00 | 2.35 % | 216.50 | 218.00 | 295,345 | 215.50 | 219.00 | 211.50 | 299 | 16:13:17 | |||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 33.15 | 33.45 | 3,151,154 | 32.80 | 33.70 | 32.15 | 3,614 | 16:14:28 | |||
PFC | Petrofac Limited | 25.04 | 0.84 | 3.47 % | 25.08 | 25.12 | 3,109,716 | 23.92 | 25.20 | 23.40 | 1,994 | 16:15:34 | |||
PHNX | Phoenix Group Holdings Plc | 491.60 | 4.20 | 0.86 % | 491.40 | 491.80 | 1,487,862 | 490.40 | 493.60 | 487.60 | 207 | 16:17:02 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 625,551 | 10.20 | 10.55 | 10.20 | 11,050 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 626,478 | 5.25 | 5.25 | 4.75 | 4,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 415.60 | 9.30 | 2.29 % | 415.60 | 415.70 | 26,589,637 | 407.50 | 416.20 | 406.60 | 1,548 | 16:16:57 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.70 | 0.70 | 1.27 % | 55.30 | 55.85 | 376,105 | 55.90 | 57.00 | 54.95 | 1,000 | 16:17:10 | |||
SHEL | Shell Plc | 2,898.00 | -9.00 | -0.31 % | 2,897.50 | 2,898.00 | 7,993,916 | 2,907.00 | 2,922.00 | 2,888.00 | 1,730 | 16:17:25 | |||
SOLG | Solgold Plc | 8.85 | -0.29 | -3.17 % | 8.81 | 8.85 | 5,123,729 | 9.13 | 9.14 | 8.41 | 1,482 | 16:16:06 | |||
SQZ | Serica Energy Plc | 193.80 | -0.40 | -0.21 % | 193.40 | 193.80 | 946,571 | 192.90 | 195.50 | 189.80 | 2,883 | 16:13:29 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 700,061 | 1.425 | 1.425 | 1.425 | 69,712 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 843,109 | 2.85 | 2.85 | 2.85 | 10,000 | 07:31:42 | |||
THG | Thg Plc | 65.20 | 3.20 | 5.16 % | 65.15 | 65.40 | 4,497,837 | 63.00 | 66.00 | 61.55 | 1,807 | 5 | 16:16:49 | ||
TLW | Tullow Oil Plc | 34.60 | -0.92 | -2.59 % | 34.58 | 34.76 | 2,926,052 | 36.46 | 36.46 | 34.22 | 1,156 | 16:09:58 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 75,213 | 4.75 | 4.75 | 4.75 | 10,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 294.90 | 3.80 | 1.31 % | 294.80 | 295.00 | 22,219,987 | 293.00 | 296.40 | 293.00 | 9 | 6 | 16:16:33 | ||
TW. | Taylor Wimpey Plc | 133.65 | 1.45 | 1.10 % | 133.55 | 133.65 | 4,685,090 | 133.45 | 133.85 | 132.25 | 1,035 | 10 | 16:17:24 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 14,692 | 43.50 | 43.50 | 43.50 | 1,000 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 56,179,032 | 0.035 | 0.035 | 0.0325 | 1,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 12,895,281 | 0.43 | 0.43 | 0.41 | 100,000 | 15:22:15 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,787,885 | 0.11 | 0.11 | 0.1025 | 22,956 | 15:05:39 | |||
XPP | Xp Power Limited | 1,042.00 | -24.00 | -2.25 % | 1,040.00 | 1,046.00 | 18,739 | 1,074.00 | 1,074.00 | 1,042.00 | 13 | 16:17:21 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 35,175 | 1,920.00 | 1,945.00 | 1,920.00 | 1,710 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.13 | 12.40 | 2.57 % | 494.01 | 494.25 | 5,541,984 | 491.30 | 498.76 | 488.97 | 1 | 16:17:28 | |||
MSFT | Microsoft Corporation | 406.70 | 5.74 | 1.43 % | 406.66 | 406.73 | 4,923,083 | 404.235 | 408.20 | 403.06 | 2 | 1 | 16:17:27 | ||
TSLA | Tesla Inc | 145.15 | 3.10 | 2.18 % | 145.12 | 145.14 | 41,065,517 | 143.33 | 146.184 | 141.11 | 121 | 16:17:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.41 | 9.22 | 6.14 % | 0.00 | 0.00 | 7,492,985 | 158.48 | 160.02 | 152.82 | 100 | 16:17:28 | |||
MCD | McDonalds Corp | 276.37 | 0.79 | 0.29 % | 0.00 | 0.00 | 691,634 | 276.82 | 277.10 | 275.6501 | 1 | 16:17:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000763 | -0.00000011 | -1.42 % | 0.00000762 | 0.00000765 | 8,191,136.02 | 0.00000774 | 0.00000789 | 0.00000761 | 304.50 | 16:31:59 | Real-time | ||
BTCUSD | Bitcoin | 66,700.89 | -157.06 | -0.23 % | 66,704.31 | 66,704.32 | 6,249.16 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 16:32:19 | Real-time | ||
ETHUSD | Ethereum | 3,237.74 | 35.68 | 1.11 % | 3,237.73 | 3,237.97 | 50,230.65 | 3,197.99 | 3,266.40 | 3,153.41 | 0.04 | 16:32:22 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000820 | 0.00000823 | 19,710,814.09 | 0.00000833 | 0.00000836 | 0.00000816 | 1,715.00 | 16:32:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions