We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,178.76 | 36.18 | 0.20 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 10:56:17 | |||||
UKX | FTSE 100 Index | 8,084.30 | 39.49 | 0.49 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 10:56:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06858 | -0.0017 | -0.16 % | 1.06855 | 1.0686 | 1.07025 | 1.07105 | 1.06806 | 10:56:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24292 | -0.0024 | -0.19 % | 1.24287 | 1.24296 | 1.2454 | 1.2459 | 1.2422 | 10:56:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:56:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.70 | 9.25 | 342,039 | 9.125 | 9.27 | 8.975 | 55,511 | 10:22:22 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.50 | 0.95 | 1.16 % | 82.35 | 82.90 | 332,300 | 81.00 | 82.50 | 81.00 | 1,856 | 10:55:48 | |||
AAL | Anglo American Plc | 2,144.00 | 33.00 | 1.56 % | 2,143.00 | 2,144.00 | 715,367 | 2,155.00 | 2,162.50 | 2,132.50 | 557 | 10:56:14 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,193,496 | 14.75 | 17.35 | 14.50 | 10,000 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 358.00 | -0.20 | -0.06 % | 357.80 | 359.60 | 117,002 | 357.40 | 365.80 | 350.20 | 176 | 1 | 10:56:07 | ||
AV. | Aviva Plc | 467.20 | -3.50 | -0.74 % | 467.20 | 467.40 | 1,045,094 | 465.70 | 469.80 | 465.70 | 1,520 | 1 | 10:56:16 | ||
AVCT | Avacta Group Plc | 43.75 | -0.75 | -1.69 % | 43.50 | 44.00 | 1,729,125 | 44.75 | 44.75 | 43.25 | 1,000 | 10:32:14 | |||
BA. | Bae Systems Plc | 1,374.50 | 34.50 | 2.57 % | 1,374.50 | 1,375.50 | 2,074,311 | 1,347.00 | 1,378.00 | 1,345.00 | 657 | 10:56:10 | |||
BARC | Barclays Plc | 192.86 | 0.62 | 0.32 % | 192.82 | 192.88 | 10,137,978 | 192.56 | 192.86 | 190.66 | 1,197 | 3 | 10:56:13 | ||
BATS | British American Tobacco Plc | 2,362.00 | 2.00 | 0.08 % | 2,362.00 | 2,363.00 | 536,191 | 2,368.00 | 2,373.00 | 2,353.00 | 37 | 5 | 10:55:45 | ||
BDEV | Barratt Developments Plc | 453.90 | -3.20 | -0.70 % | 453.80 | 454.00 | 587,270 | 458.30 | 458.30 | 452.50 | 404 | 1 | 10:55:55 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 212,000 | 5.45 | 5.45 | 5.45 | 12,000 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.02 | 34.28 | 1,547,003 | 33.00 | 34.78 | 33.00 | 415 | 10:54:22 | |||
BP. | Bp Plc | 530.20 | 7.10 | 1.36 % | 530.10 | 530.20 | 4,796,397 | 529.20 | 531.40 | 528.20 | 119 | 10:56:15 | |||
BT.A | Bt Group Plc | 106.25 | -0.75 | -0.70 % | 106.20 | 106.30 | 2,432,727 | 106.95 | 107.05 | 105.40 | 9 | 10:52:40 | |||
CNA | Centrica Plc | 132.65 | -0.65 | -0.49 % | 132.60 | 132.70 | 2,424,366 | 133.15 | 133.75 | 132.15 | 2,439 | 10:56:00 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.66 | 0.20 | 1.49 % | 13.58 | 13.68 | 859,690 | 13.78 | 13.94 | 13.40 | 476 | 10:54:27 | |||
DEC | Diversified Energy Company Plc | 1,065.00 | -16.00 | -1.48 % | 1,064.00 | 1,067.00 | 89,021 | 1,085.00 | 1,085.00 | 1,065.00 | 93 | 1 | 10:55:11 | ||
DGE | Diageo Plc | 2,823.50 | 4.50 | 0.16 % | 2,823.00 | 2,824.00 | 333,403 | 2,818.50 | 2,833.50 | 2,817.00 | 39 | 1 | 10:56:17 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,043,075 | 7.55 | 7.60 | 7.45 | 50,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.78 | 0.14 | 0.90 % | 15.76 | 15.88 | 1,594,249 | 16.12 | 16.12 | 15.78 | 2,605 | 10:17:28 | |||
ENT | Entain Plc | 829.40 | -17.40 | -2.05 % | 829.20 | 829.80 | 193,791 | 848.00 | 853.40 | 826.80 | 137 | 10:55:41 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,180,427 | 1.50 | 1.50 | 1.45 | 13,097 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.40 | -5.60 | -1.03 % | 538.80 | 539.60 | 540,097 | 550.20 | 550.20 | 538.20 | 5 | 2 | 10:56:01 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,750.00 | 9,765.00 | 2,267 | 9,770.00 | 9,770.00 | 9,710.00 | 22 | 10:56:06 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 8,990,227 | 5.95 | 5.95 | 5.75 | 76,143 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.60 | -1.40 | -1.24 % | 111.50 | 111.80 | 147,718 | 113.30 | 113.70 | 111.60 | 185 | 10:53:11 | |||
GLEN | Glencore Plc | 478.85 | 10.35 | 2.21 % | 478.80 | 478.90 | 4,587,564 | 475.00 | 479.00 | 474.55 | 575 | 10:56:18 | |||
GSK | Gsk Plc | 1,652.50 | 1.50 | 0.09 % | 1,652.50 | 1,653.00 | 468,513 | 1,656.50 | 1,661.50 | 1,650.00 | 614 | 5 | 10:56:05 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 79,381 | 12.75 | 12.75 | 12.75 | 40,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 11,794,927 | 1.325 | 1.325 | 1.325 | 1,034,150 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.20 | -0.50 | -0.07 % | 667.20 | 667.40 | 4,784,624 | 666.50 | 668.40 | 664.00 | 148 | 10:56:15 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 474,527 | 28.25 | 28.75 | 28.25 | 24 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,127,638 | 0.50 | 0.50 | 0.475 | 4,976 | 08:01:33 | |||
IQE | Iqe Plc | 26.70 | -0.65 | -2.38 % | 26.55 | 26.75 | 975,097 | 27.40 | 27.40 | 26.70 | 1,883 | 10:40:07 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 170,342 | 6.80 | 6.80 | 6.80 | 58,734 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,771,299 | 0.56 | 0.56 | 0.55 | 84,182 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 43,673,733 | 0.455 | 0.47 | 0.455 | 208 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.00 | -1.10 | -0.43 % | 251.90 | 252.10 | 7,158,935 | 253.50 | 254.20 | 251.00 | 7,700 | 10:56:13 | |||
LLOY | Lloyds Banking Group Plc | 52.14 | 0.80 | 1.56 % | 52.14 | 52.16 | 79,212,927 | 50.26 | 52.22 | 49.62 | 1,492 | 19 | 10:56:13 | ||
MKS | Marks And Spencer Group Plc | 259.00 | -3.90 | -1.48 % | 258.80 | 259.00 | 779,051 | 262.10 | 262.30 | 258.60 | 12 | 10:55:07 | |||
MNG | M&g Plc | 201.00 | -0.50 | -0.25 % | 200.90 | 201.10 | 479,735 | 201.90 | 202.30 | 200.70 | 926 | 10:54:49 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 327,035 | 33.50 | 33.50 | 32.55 | 487 | 10:51:58 | |||
N91 | Ninety One Plc | 167.30 | 0.50 | 0.30 % | 167.10 | 167.30 | 175,978 | 166.40 | 167.60 | 166.40 | 14 | 10:54:27 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 3,499 | 0.00 | 0.00 | 0.00 | 3,499 | 01:00:00 | |||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,054.00 | 1,054.50 | 648,658 | 1,060.00 | 1,060.00 | 1,050.00 | 1,625 | 10:56:12 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 42,128 | 0.00 | 0.00 | 0.00 | 11,251 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 216.50 | 217.50 | 104,865 | 218.00 | 220.00 | 216.50 | 1,398 | 10:49:46 | |||
PANR | Pantheon Resources Plc | 33.00 | -0.20 | -0.60 % | 33.00 | 33.30 | 1,126,918 | 33.20 | 33.80 | 32.35 | 19,089 | 1 | 10:47:56 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.32 | 25.00 | 2,456,531 | 24.46 | 25.30 | 24.30 | 10,000 | 10:49:32 | |||
PHNX | Phoenix Group Holdings Plc | 488.40 | -3.60 | -0.73 % | 488.00 | 488.40 | 588,751 | 492.80 | 495.20 | 487.60 | 560 | 10:55:45 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 705,976 | 10.55 | 10.85 | 10.55 | 5,500 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 149,437 | 4.75 | 4.75 | 4.75 | 4,310 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.50 | 2.30 | 0.55 % | 419.40 | 419.60 | 3,909,599 | 417.20 | 422.90 | 416.90 | 494 | 10:56:17 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,283 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.95 | -0.20 | -0.36 % | 55.10 | 56.40 | 196,581 | 56.10 | 56.90 | 55.00 | 2,000 | 10:19:06 | |||
SHEL | Shell Plc | 2,917.00 | 22.00 | 0.76 % | 2,917.00 | 2,918.00 | 1,161,136 | 2,912.00 | 2,921.50 | 2,904.50 | 398 | 10:56:20 | |||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.84 | 8.90 | 721,434 | 8.92 | 9.00 | 8.84 | 1,659 | 10:49:36 | |||
SQZ | Serica Energy Plc | 196.00 | 2.20 | 1.14 % | 195.40 | 196.10 | 2,298,061 | 200.00 | 206.80 | 195.00 | 11 | 8 | 10:56:15 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,093,761 | 1.425 | 1.425 | 1.375 | 83,134 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 481,605 | 2.85 | 2.85 | 2.80 | 1,295 | 08:08:13 | |||
THG | Thg Plc | 64.00 | -1.00 | -1.54 % | 64.00 | 64.25 | 1,238,622 | 63.90 | 64.50 | 63.20 | 200 | 10:44:40 | |||
TLW | Tullow Oil Plc | 35.02 | 0.42 | 1.21 % | 34.96 | 35.10 | 194,103 | 34.12 | 35.04 | 34.12 | 3,065 | 10:52:43 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.80 | -0.20 | -0.07 % | 292.80 | 293.00 | 1,408,646 | 292.80 | 293.70 | 292.00 | 13 | 1 | 10:56:15 | ||
TW. | Taylor Wimpey Plc | 132.15 | -1.70 | -1.27 % | 132.10 | 132.20 | 1,491,421 | 134.05 | 134.05 | 132.00 | 545 | 10:56:06 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,618,506 | 0.0325 | 0.0325 | 0.0325 | 545 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,299,027 | 0.43 | 0.43 | 0.43 | 45,059 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,022.00 | -14.00 | -1.35 % | 1,022.00 | 1,028.00 | 2,439 | 1,038.00 | 1,044.00 | 1,022.00 | 1 | 10:49:51 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 24,572 | 1,925.00 | 1,925.00 | 1,835.00 | 110 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.00 | 9.90 | 2.00 % | 506.21 | 506.44 | 75,168 | 0.00 | 0.00 | 0.00 | 18 | 10:56:15 | |||
MSFT | Microsoft Corporation | 408.75 | 1.18 | 0.29 % | 408.61 | 409.13 | 54,588 | 0.00 | 0.00 | 0.00 | 5 | 10:56:10 | |||
TSLA | Tesla Inc | 159.70 | 15.02 | 10.38 % | 159.66 | 159.70 | 1,543,202 | 0.00 | 0.00 | 0.00 | 10 | 10:56:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.40 | -0.22 | -0.14 % | 0.00 | 0.00 | 3,942 | 0.00 | 0.00 | 0.00 | 3 | 10:56:03 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 10:55:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | -0.00000005 | -0.66 % | 0.00000747 | 0.00000748 | 9,798,799.38 | 0.00000752 | 0.00000763 | 0.00000744 | 1,061.50 | 11:11:16 | Real-time | ||
BTCUSD | Bitcoin | 66,246.24 | -164.32 | -0.25 % | 66,245.49 | 66,246.24 | 2,663.10 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 11:11:13 | Real-time | ||
ETHUSD | Ethereum | 3,249.53 | 29.06 | 0.90 % | 3,249.29 | 3,249.52 | 20,241.61 | 3,222.54 | 3,275.00 | 3,210.37 | 0.01 | 11:11:23 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000819 | 0.00000820 | 12,429,588.62 | 0.00000821 | 0.00000829 | 0.00000813 | 47.00 | 11:11:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions