We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,186.48 | 43.90 | 0.24 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 10:48:07 | |||||
UKX | FTSE 100 Index | 8,084.20 | 39.39 | 0.49 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 10:48:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06879 | -0.0015 | -0.14 % | 1.06876 | 1.06878 | 1.07025 | 1.07105 | 1.06806 | 10:48:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.243 | -0.0023 | -0.18 % | 1.24298 | 1.24302 | 1.2454 | 1.2459 | 1.2422 | 10:48:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:47:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.70 | 9.25 | 342,039 | 9.125 | 9.27 | 8.975 | 55,511 | 10:22:22 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 0.45 | 0.55 % | 82.25 | 82.50 | 326,889 | 81.00 | 82.30 | 81.00 | 1 | 10:41:57 | |||
AAL | Anglo American Plc | 2,144.50 | 33.50 | 1.59 % | 2,144.00 | 2,145.00 | 703,411 | 2,155.00 | 2,162.50 | 2,132.50 | 407 | 10:47:02 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,052,361 | 14.75 | 17.35 | 14.50 | 5,000 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 359.40 | 1.20 | 0.34 % | 359.20 | 361.40 | 116,476 | 357.40 | 365.80 | 350.20 | 422 | 1 | 10:47:47 | ||
AV. | Aviva Plc | 467.00 | -3.70 | -0.79 % | 467.10 | 467.30 | 1,037,768 | 465.70 | 469.80 | 465.70 | 543 | 1 | 10:48:05 | ||
AVCT | Avacta Group Plc | 43.75 | -0.75 | -1.69 % | 43.50 | 44.00 | 1,690,371 | 44.75 | 44.75 | 43.25 | 481 | 10:32:14 | |||
BA. | Bae Systems Plc | 1,378.00 | 38.00 | 2.84 % | 1,377.50 | 1,378.00 | 1,995,775 | 1,347.00 | 1,378.00 | 1,345.00 | 2,471 | 10:47:42 | |||
BARC | Barclays Plc | 192.54 | 0.30 | 0.16 % | 192.58 | 192.62 | 9,925,847 | 192.56 | 192.68 | 190.66 | 1,053 | 3 | 10:48:01 | ||
BATS | British American Tobacco Plc | 2,361.00 | 1.00 | 0.04 % | 2,361.00 | 2,362.00 | 522,729 | 2,368.00 | 2,373.00 | 2,353.00 | 18 | 5 | 10:46:26 | ||
BDEV | Barratt Developments Plc | 453.60 | -3.50 | -0.77 % | 453.40 | 453.70 | 571,745 | 458.30 | 458.30 | 452.50 | 16 | 1 | 10:47:51 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 212,000 | 5.45 | 5.45 | 5.45 | 12,000 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 33.84 | -0.46 | -1.34 % | 33.76 | 34.04 | 1,519,040 | 33.00 | 34.78 | 33.00 | 1,382 | 10:40:41 | |||
BP. | Bp Plc | 530.30 | 7.20 | 1.38 % | 530.20 | 530.30 | 4,723,649 | 529.20 | 531.40 | 528.20 | 73 | 10:48:00 | |||
BT.A | Bt Group Plc | 106.35 | -0.65 | -0.61 % | 106.30 | 106.40 | 2,384,514 | 106.95 | 107.05 | 105.40 | 1,238 | 10:46:22 | |||
CNA | Centrica Plc | 132.85 | -0.45 | -0.34 % | 132.85 | 133.00 | 2,323,394 | 133.15 | 133.75 | 132.15 | 1,868 | 10:46:27 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.52 | 0.06 | 0.45 % | 13.48 | 13.58 | 841,158 | 13.78 | 13.94 | 13.40 | 1,000 | 10:46:30 | |||
DEC | Diversified Energy Company Plc | 1,071.00 | -10.00 | -0.93 % | 1,069.00 | 1,072.00 | 85,474 | 1,085.00 | 1,085.00 | 1,069.00 | 932 | 1 | 10:37:27 | ||
DGE | Diageo Plc | 2,823.00 | 4.00 | 0.14 % | 2,823.00 | 2,823.50 | 328,049 | 2,818.50 | 2,833.50 | 2,817.00 | 98 | 1 | 10:48:04 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 993,075 | 7.55 | 7.60 | 7.45 | 2,664 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.78 | 0.14 | 0.90 % | 15.76 | 15.88 | 1,425,915 | 16.12 | 16.12 | 15.78 | 3,748 | 10:17:28 | |||
ENT | Entain Plc | 828.80 | -18.00 | -2.13 % | 828.40 | 829.20 | 187,638 | 848.00 | 853.40 | 826.80 | 134 | 10:48:10 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,180,427 | 1.50 | 1.50 | 1.45 | 13,097 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.60 | -5.40 | -0.99 % | 539.40 | 540.00 | 522,330 | 550.20 | 550.20 | 538.20 | 740 | 2 | 10:48:09 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,760.00 | 9,775.00 | 2,202 | 9,770.00 | 9,770.00 | 9,710.00 | 6 | 10:44:21 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 3,913,740 | 5.95 | 5.95 | 5.75 | 5,000 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | -0.70 | -0.62 % | 111.80 | 112.30 | 143,346 | 113.30 | 113.70 | 111.90 | 714 | 10:29:02 | |||
GLEN | Glencore Plc | 478.10 | 9.60 | 2.05 % | 478.05 | 478.20 | 4,418,989 | 475.00 | 479.00 | 474.55 | 2 | 10:48:03 | |||
GSK | Gsk Plc | 1,650.50 | -0.50 | -0.03 % | 1,650.00 | 1,651.00 | 456,151 | 1,656.50 | 1,661.50 | 1,650.00 | 382 | 5 | 10:48:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 39,381 | 12.75 | 12.75 | 12.75 | 5,172 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 10,760,777 | 1.325 | 1.325 | 1.325 | 100,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.70 | 0.00 | 0.00 % | 667.60 | 667.80 | 4,728,571 | 666.50 | 668.40 | 664.00 | 558 | 10:47:31 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 429,310 | 28.25 | 28.75 | 28.25 | 41 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,122,662 | 0.50 | 0.50 | 0.475 | 31,034 | 08:01:33 | |||
IQE | Iqe Plc | 26.70 | -0.65 | -2.38 % | 26.55 | 26.75 | 975,097 | 27.40 | 27.40 | 26.70 | 1,883 | 10:40:07 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 170,342 | 6.80 | 6.80 | 6.80 | 58,734 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,771,299 | 0.56 | 0.56 | 0.55 | 84,182 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 10,352 | 42.00 | 43.00 | 42.00 | 3,534 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 42,303,847 | 0.455 | 0.47 | 0.455 | 810,159 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 251.80 | -1.30 | -0.51 % | 251.80 | 251.90 | 6,914,423 | 253.50 | 254.20 | 251.00 | 46 | 10:47:17 | |||
LLOY | Lloyds Banking Group Plc | 52.04 | 0.70 | 1.36 % | 52.02 | 52.06 | 75,478,313 | 50.26 | 52.04 | 49.62 | 9,540 | 18 | 10:48:10 | ||
MKS | Marks And Spencer Group Plc | 259.20 | -3.70 | -1.41 % | 259.10 | 259.30 | 772,571 | 262.10 | 262.30 | 258.60 | 57 | 10:48:10 | |||
MNG | M&g Plc | 200.90 | -0.60 | -0.30 % | 200.80 | 201.00 | 457,317 | 201.90 | 202.30 | 200.70 | 1,069 | 10:42:15 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.05 | 327,035 | 33.50 | 33.50 | 32.55 | 487 | 10:44:46 | |||
N91 | Ninety One Plc | 167.30 | 0.50 | 0.30 % | 167.20 | 167.50 | 135,713 | 166.40 | 167.60 | 166.40 | 912 | 10:48:10 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 3,499 | 0.00 | 0.00 | 0.00 | 3,499 | 01:00:00 | |||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,053.50 | 1,054.00 | 633,255 | 1,060.00 | 1,060.00 | 1,050.00 | 17 | 10:48:10 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 42,128 | 0.00 | 0.00 | 0.00 | 11,251 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 216.00 | 217.50 | 104,865 | 218.00 | 220.00 | 216.50 | 1,398 | 10:47:55 | |||
PANR | Pantheon Resources Plc | 33.00 | -0.20 | -0.60 % | 33.00 | 33.30 | 1,126,918 | 33.20 | 33.80 | 32.35 | 19,089 | 1 | 10:47:56 | ||
PFC | Petrofac Limited | 24.50 | -0.50 | -2.00 % | 24.30 | 24.50 | 2,300,279 | 24.46 | 25.30 | 24.46 | 7,159 | 10:47:52 | |||
PHNX | Phoenix Group Holdings Plc | 487.60 | -4.40 | -0.89 % | 487.40 | 487.80 | 568,705 | 492.80 | 495.20 | 487.60 | 4 | 10:47:46 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 700,476 | 10.55 | 10.85 | 10.55 | 27,164 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 149,437 | 4.75 | 4.75 | 4.75 | 4,310 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.90 | 2.70 | 0.65 % | 419.80 | 420.00 | 3,843,569 | 417.20 | 422.90 | 416.90 | 1 | 10:47:36 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,283 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.95 | -0.20 | -0.36 % | 55.10 | 56.40 | 194,454 | 56.10 | 56.90 | 55.00 | 8,903 | 10:19:06 | |||
SHEL | Shell Plc | 2,918.00 | 23.00 | 0.79 % | 2,918.00 | 2,918.50 | 1,142,181 | 2,912.00 | 2,921.50 | 2,904.50 | 10:48:07 | ||||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.83 | 8.90 | 721,434 | 8.92 | 9.00 | 8.84 | 1,659 | 10:45:45 | |||
SQZ | Serica Energy Plc | 196.30 | 2.50 | 1.29 % | 196.20 | 197.20 | 2,268,315 | 200.00 | 206.80 | 195.00 | 530 | 8 | 10:47:36 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,010,627 | 1.425 | 1.425 | 1.375 | 51,825 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 481,605 | 2.85 | 2.85 | 2.80 | 1,295 | 08:08:13 | |||
THG | Thg Plc | 64.00 | -1.00 | -1.54 % | 64.00 | 64.25 | 1,225,029 | 63.90 | 64.50 | 63.20 | 3,000 | 10:44:40 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 35.04 | 35.24 | 181,984 | 34.12 | 35.00 | 34.12 | 343 | 10:46:40 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.70 | -0.30 | -0.10 % | 292.60 | 292.80 | 1,382,068 | 292.80 | 293.70 | 292.00 | 199 | 1 | 10:47:01 | ||
TW. | Taylor Wimpey Plc | 132.20 | -1.65 | -1.23 % | 132.20 | 132.30 | 959,408 | 134.05 | 134.05 | 132.10 | 20 | 10:46:15 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,618,506 | 0.0325 | 0.0325 | 0.0325 | 545 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,162,014 | 0.43 | 0.43 | 0.43 | 1,955 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,030.00 | -6.00 | -0.58 % | 1,022.00 | 1,032.00 | 2,432 | 1,038.00 | 1,044.00 | 1,030.00 | 261 | 10:46:00 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 24,462 | 1,925.00 | 1,925.00 | 1,835.00 | 145 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.39 | 10.29 | 2.07 % | 506.14 | 506.50 | 69,147 | 0.00 | 0.00 | 0.00 | 2 | 10:45:39 | |||
MSFT | Microsoft Corporation | 408.75 | 1.18 | 0.29 % | 408.70 | 409.18 | 53,797 | 0.00 | 0.00 | 0.00 | 73 | 10:48:10 | |||
TSLA | Tesla Inc | 160.30 | 15.62 | 10.80 % | 160.30 | 160.31 | 1,491,723 | 0.00 | 0.00 | 0.00 | 1 | 10:48:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,426 | 0.00 | 0.00 | 0.00 | 1 | 10:41:10 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 10:47:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000739 | 0.00000749 | 9,766,429.50 | 0.00000752 | 0.00000763 | 0.00000744 | 258.80 | 11:03:02 | Real-time | ||
BTCUSD | Bitcoin | 66,405.91 | -4.65 | -0.01 % | 66,405.92 | 66,409.58 | 2,604.35 | 66,560.41 | 67,077.97 | 66,268.99 | 0.00 | 11:03:03 | Real-time | ||
ETHUSD | Ethereum | 3,260.33 | 39.86 | 1.24 % | 3,260.46 | 3,260.72 | 19,529.80 | 3,222.54 | 3,275.00 | 3,210.37 | 0.05 | 11:03:09 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000820 | 0.00000822 | 12,353,956.93 | 0.00000821 | 0.00000829 | 0.00000813 | 80.00 | 11:03:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions