We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,667.40 | -183.41 | -1.03 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 09:11:25 | |||||
UKX | FTSE 100 Index | 7,828.09 | -48.96 | -0.62 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,821.14 | 09:11:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0651 | 0.0007 | 0.07 % | 1.06508 | 1.06511 | 1.06417 | 1.06608 | 1.06271 | 09:11:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24404 | 0.0004 | 0.03 % | 1.24402 | 1.24406 | 1.24342 | 1.2453 | 1.2403 | 09:11:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:11:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 193,566 | 8.75 | 9.00 | 8.55 | 5,483 | 1 | 09:16:56 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.40 | 3.60 | 4.51 % | 83.30 | 83.70 | 284,997 | 80.00 | 83.40 | 80.00 | 3 | 8 | 09:07:34 | ||
AAL | Anglo American Plc | 2,160.50 | -21.50 | -0.99 % | 2,159.50 | 2,160.50 | 488,928 | 2,158.50 | 2,181.00 | 2,146.00 | 38 | 09:11:20 | |||
AGL | Angle Plc | 11.65 | -0.10 | -0.85 % | 11.30 | 12.00 | 741,328 | 11.75 | 11.75 | 11.25 | 42,974 | 09:07:49 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 348.20 | -10.20 | -2.85 % | 347.60 | 349.80 | 59,302 | 350.00 | 356.20 | 348.00 | 1 | 09:10:59 | |||
AV. | Aviva Plc | 454.40 | -2.80 | -0.61 % | 454.30 | 454.50 | 617,115 | 455.00 | 457.10 | 454.00 | 2 | 2 | 09:11:11 | ||
AVCT | Avacta Group Plc | 46.75 | -1.25 | -2.60 % | 46.50 | 47.00 | 410,417 | 47.75 | 47.75 | 46.50 | 859 | 09:00:07 | |||
BA. | Bae Systems Plc | 1,288.50 | 1.50 | 0.12 % | 1,288.00 | 1,288.50 | 525,689 | 1,286.50 | 1,290.50 | 1,281.00 | 1 | 09:11:09 | |||
BARC | Barclays Plc | 182.58 | -1.40 | -0.76 % | 182.58 | 182.62 | 4,434,758 | 182.28 | 182.90 | 181.50 | 284 | 5 | 09:11:11 | ||
BATS | British American Tobacco Plc | 2,296.00 | 3.00 | 0.13 % | 2,295.00 | 2,296.00 | 262,864 | 2,301.00 | 2,311.00 | 2,292.00 | 9 | 3 | 09:11:05 | ||
BDEV | Barratt Developments Plc | 439.80 | -6.50 | -1.46 % | 439.60 | 439.90 | 155,234 | 442.40 | 446.00 | 439.10 | 10 | 4 | 09:11:17 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.58 | 1,250,398 | 33.00 | 34.10 | 33.00 | 2,647 | 08:56:12 | |||
BP. | Bp Plc | 508.70 | -3.70 | -0.72 % | 508.70 | 508.90 | 2,762,241 | 510.80 | 514.30 | 508.70 | 94 | 09:11:25 | |||
BT.A | Bt Group Plc | 104.15 | -0.55 | -0.53 % | 104.10 | 104.15 | 1,238,808 | 104.30 | 105.65 | 103.95 | 877 | 09:11:00 | |||
CNA | Centrica Plc | 130.25 | -0.50 | -0.38 % | 130.10 | 130.20 | 1,478,523 | 130.40 | 131.45 | 129.80 | 3,400 | 09:10:51 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,047 | 0.15 | 0.15 | 0.145 | 5,047 | 08:00:04 | |||
CPI | Capita Plc | 13.22 | -0.08 | -0.60 % | 13.20 | 13.26 | 297,548 | 13.30 | 13.30 | 13.12 | 194 | 08:46:16 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | -7.00 | -0.64 % | 1,086.00 | 1,089.00 | 32,987 | 1,091.00 | 1,101.00 | 1,087.00 | 733 | 1 | 09:08:31 | ||
DGE | Diageo Plc | 2,814.50 | -8.50 | -0.30 % | 2,814.00 | 2,814.50 | 324,541 | 2,812.00 | 2,821.50 | 2,805.00 | 110 | 09:11:27 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.05 | 0.35 | 4.55 % | 7.80 | 8.30 | 943,418 | 7.65 | 8.15 | 7.65 | 20,000 | 08:48:17 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.05 | 0.175 | 20.00 % | 1.00 | 1.10 | 16,376,816 | 0.875 | 1.05 | 0.875 | 111,000 | 5 | 09:10:48 | ||
ENQ | Enquest Plc | 15.62 | -0.42 | -2.62 % | 15.40 | 15.64 | 1,278,341 | 16.04 | 16.04 | 15.54 | 12,389 | 09:09:04 | |||
ENT | Entain Plc | 824.60 | 0.40 | 0.05 % | 824.20 | 825.00 | 112,899 | 816.40 | 826.40 | 816.40 | 22 | 09:10:57 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 467,492 | 1.50 | 1.50 | 1.45 | 3,421 | 08:00:16 | |||
EZJ | Easyjet Plc | 517.60 | -12.40 | -2.34 % | 516.60 | 517.60 | 602,641 | 526.60 | 528.40 | 514.60 | 200 | 2 | 09:11:03 | ||
GAW | Games Workshop Group Plc | 9,460.00 | -135.00 | -1.41 % | 9,445.00 | 9,465.00 | 4,532 | 9,520.00 | 9,550.00 | 9,450.00 | 33 | 09:05:59 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 619,947 | 6.10 | 6.15 | 6.05 | 3,084 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.90 | -1.20 | -1.08 % | 109.10 | 109.90 | 528,912 | 111.10 | 112.50 | 106.80 | 1,750 | 09:09:49 | |||
GLEN | Glencore Plc | 476.95 | 1.95 | 0.41 % | 476.90 | 477.00 | 2,917,486 | 473.80 | 478.40 | 471.85 | 177 | 09:11:22 | |||
GSK | Gsk Plc | 1,578.00 | -5.50 | -0.35 % | 1,577.50 | 1,578.50 | 177,741 | 1,579.50 | 1,583.50 | 1,575.50 | 111 | 09:11:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 302,926 | 12.75 | 12.75 | 12.75 | 31,575 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 8,320,102 | 1.275 | 1.30 | 1.275 | 32,536 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.90 | -8.70 | -1.35 % | 635.80 | 635.90 | 2,748,894 | 635.50 | 636.90 | 633.80 | 5 | 1 | 09:11:04 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 918,891 | 27.25 | 27.25 | 26.25 | 479 | 09:07:57 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.70 | -1.00 | -3.37 % | 28.50 | 28.60 | 1,156,422 | 29.70 | 29.70 | 28.50 | 1,300 | 09:08:06 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 45,994 | 6.85 | 6.85 | 6.85 | 14,602 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.542 | 0.544 | 5,658,432 | 0.54 | 0.54 | 0.54 | 550,838 | 08:56:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 3,684,586 | 0.415 | 0.415 | 0.415 | 465,073 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.70 | -2.30 | -0.94 % | 242.60 | 242.80 | 1,227,424 | 243.50 | 244.20 | 241.80 | 2,255 | 09:11:28 | |||
LLOY | Lloyds Banking Group Plc | 50.50 | -0.50 | -0.98 % | 50.50 | 50.52 | 12,395,531 | 50.70 | 50.82 | 50.28 | 10,000 | 2 | 09:11:09 | ||
MKS | Marks And Spencer Group Plc | 244.90 | -5.30 | -2.12 % | 244.70 | 244.90 | 189,841 | 246.80 | 249.50 | 244.70 | 659 | 09:11:06 | |||
MNG | M&g Plc | 197.75 | -1.40 | -0.70 % | 197.75 | 197.90 | 471,186 | 197.60 | 198.45 | 197.35 | 41 | 09:11:09 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 25,891 | 0.00 | 0.00 | 0.00 | 2,529 | 08:32:14 | |||
N91 | Ninety One Plc | 165.00 | -0.80 | -0.48 % | 164.70 | 165.10 | 95,426 | 158.00 | 165.60 | 158.00 | 753 | 09:11:28 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,035.00 | 5.00 | 0.49 % | 1,034.50 | 1,035.00 | 610,905 | 1,034.50 | 1,037.00 | 1,028.00 | 19 | 1 | 09:09:57 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.40 | 31,071 | 0.00 | 0.00 | 0.00 | 3,096 | 09:07:15 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 204.50 | -0.50 | -0.24 % | 203.00 | 204.50 | 60,040 | 202.00 | 204.50 | 200.00 | 185 | 09:04:45 | |||
PANR | Pantheon Resources Plc | 32.20 | -0.25 | -0.77 % | 31.95 | 32.25 | 298,200 | 33.00 | 33.00 | 32.10 | 1,619 | 09:05:59 | |||
PFC | Petrofac Limited | 23.06 | -0.16 | -0.69 % | 22.40 | 23.28 | 1,363,246 | 23.10 | 23.50 | 23.06 | 9,250 | 09:09:23 | |||
PHNX | Phoenix Group Holdings Plc | 476.00 | -3.40 | -0.71 % | 475.80 | 476.20 | 435,346 | 477.00 | 478.80 | 475.00 | 4 | 2 | 09:11:17 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 20,145 | 10.35 | 10.35 | 10.35 | 9 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,325 | 5.75 | 5.75 | 5.75 | 157 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 393.60 | -8.90 | -2.21 % | 393.50 | 393.70 | 2,272,403 | 398.40 | 398.90 | 393.00 | 368 | 09:11:28 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.90 | -0.10 | -0.18 % | 54.70 | 55.90 | 173,897 | 55.95 | 55.95 | 54.90 | 280 | 09:08:30 | |||
SHEL | Shell Plc | 2,824.50 | -17.00 | -0.60 % | 2,824.50 | 2,825.00 | 584,965 | 2,837.00 | 2,841.00 | 2,824.50 | 100 | 09:11:26 | |||
SOLG | Solgold Plc | 9.64 | -0.06 | -0.62 % | 9.58 | 9.65 | 584,492 | 9.65 | 9.65 | 9.52 | 20,000 | 08:29:56 | |||
SQZ | Serica Energy Plc | 192.10 | -1.40 | -0.72 % | 191.70 | 192.10 | 167,076 | 196.20 | 197.00 | 191.90 | 5 | 09:10:20 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 84,924 | 1.475 | 1.475 | 1.475 | 839 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.50 | -1.30 | -2.14 % | 59.10 | 59.50 | 97,606 | 59.20 | 60.45 | 59.20 | 1,665 | 09:11:18 | |||
TLW | Tullow Oil Plc | 35.40 | -0.82 | -2.26 % | 35.28 | 35.50 | 394,681 | 36.00 | 36.04 | 35.16 | 5,000 | 09:04:14 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.60 | -2.10 | -0.74 % | 280.30 | 280.50 | 634,555 | 281.40 | 281.40 | 279.30 | 1 | 09:11:25 | |||
TW. | Taylor Wimpey Plc | 129.90 | -2.00 | -1.52 % | 129.85 | 129.95 | 808,165 | 130.60 | 131.45 | 129.70 | 15 | 09:11:16 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 172,589 | 0.415 | 0.415 | 0.415 | 33,500 | 07:36:40 | |||
VRS | Versarien Plc | 0.1075 | -0.0035 | -3.15 % | 0.107 | 0.115 | 1,931,384 | 0.1075 | 0.1075 | 0.1075 | 1,431,384 | 09:01:07 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,060.00 | 675 | 1,060.00 | 1,060.00 | 1,056.00 | 2 | 08:44:59 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 2,119 | 1,890.00 | 1,890.00 | 1,890.00 | 49 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.83 | -5.97 | -1.19 % | 495.17 | 495.45 | 17,983 | 0.00 | 0.00 | 0.00 | 3 | 09:11:28 | |||
MSFT | Microsoft Corporation | 402.06 | -2.21 | -0.55 % | 401.80 | 401.98 | 17,027 | 0.00 | 0.00 | 0.00 | 30 | 09:11:23 | |||
TSLA | Tesla Inc | 147.34 | -2.59 | -1.73 % | 147.30 | 147.37 | 128,085 | 0.00 | 0.00 | 0.00 | 10 | 09:11:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 147 | 0.00 | 0.00 | 0.00 | 1 | 09:10:54 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 1 | 09:11:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000712 | -0.00000010 | -1.39 % | 0.00000712 | 0.00000714 | 4,489,596.79 | 0.00000722 | 0.00000724 | 0.00000704 | 35.70 | 09:26:25 | Real-time | ||
BTCUSD | Bitcoin | 64,956.22 | 1,446.20 | 2.28 % | 64,952.82 | 64,956.22 | 13,541.50 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 09:26:20 | Real-time | ||
ETHUSD | Ethereum | 3,116.52 | 50.87 | 1.66 % | 3,116.51 | 3,116.52 | 69,070.71 | 3,060.61 | 3,128.99 | 2,865.71 | 0.01 | 09:26:25 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00000770 | 0.00000781 | 28,472,229.16 | 0.00000792 | 0.00000793 | 0.00000765 | 1,261.00 | 09:26:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions