We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,057.43 | 206.04 | 1.15 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 13:51:55 | |||||
UKX | FTSE 100 Index | 8,033.92 | 10.05 | 0.13 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 13:51:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06674 | 0.0014 | 0.13 % | 1.06673 | 1.06675 | 1.06538 | 1.06955 | 1.06385 | 13:51:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23908 | 0.0041 | 0.33 % | 1.23906 | 1.2391 | 1.2351 | 1.24069 | 1.2331 | 13:51:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:51:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 235,989 | 9.00 | 9.00 | 8.50 | 3,450 | 1 | 13:54:32 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.85 | -1.95 | -2.33 % | 81.70 | 82.15 | 334,778 | 82.00 | 84.10 | 81.55 | 7 | 13:48:41 | |||
AAL | Anglo American Plc | 2,075.50 | -84.50 | -3.91 % | 2,075.00 | 2,076.00 | 1,722,186 | 2,150.00 | 2,151.50 | 2,073.00 | 358 | 11 | 13:50:49 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 13:35:34 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 359.00 | 361.40 | 40,227 | 368.00 | 368.00 | 359.00 | 150 | 13:42:20 | |||
AV. | Aviva Plc | 469.60 | 0.50 | 0.11 % | 469.60 | 469.70 | 2,984,529 | 471.20 | 472.70 | 468.40 | 698 | 1 | 13:51:04 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 2,960,642 | 44.75 | 45.50 | 43.25 | 5,650 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,333.00 | 17.00 | 1.29 % | 1,332.50 | 1,333.00 | 2,186,106 | 1,322.50 | 1,338.50 | 1,318.00 | 419 | 13:52:02 | |||
BARC | Barclays Plc | 192.04 | 2.86 | 1.51 % | 192.00 | 192.04 | 19,971,638 | 191.24 | 193.58 | 190.88 | 1,200 | 9 | 13:51:54 | ||
BATS | British American Tobacco Plc | 2,369.00 | 9.00 | 0.38 % | 2,367.00 | 2,369.00 | 4,643,811 | 2,377.00 | 2,389.00 | 2,364.00 | 1,500 | 3 | 13:50:46 | ||
BDEV | Barratt Developments Plc | 452.10 | 0.30 | 0.07 % | 452.10 | 452.30 | 1,046,361 | 456.70 | 456.90 | 450.40 | 138 | 13 | 13:52:02 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.20 | 0.62 | 1.85 % | 34.30 | 34.40 | 2,482,681 | 33.00 | 34.66 | 33.00 | 44 | 13:43:37 | |||
BP. | Bp Plc | 523.10 | 0.60 | 0.11 % | 523.10 | 523.20 | 19,267,727 | 524.20 | 530.60 | 522.10 | 274 | 13:51:56 | |||
BT.A | Bt Group Plc | 106.80 | -1.35 | -1.25 % | 106.75 | 106.85 | 5,767,367 | 108.80 | 109.40 | 106.80 | 600 | 13:51:05 | |||
CNA | Centrica Plc | 132.90 | 1.15 | 0.87 % | 132.85 | 132.95 | 2,742,655 | 132.45 | 133.15 | 131.35 | 3,339 | 13:51:01 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 386,743 | 0.1375 | 0.1375 | 0.1375 | 357,967 | 08:00:00 | |||
CPI | Capita Plc | 13.10 | -0.14 | -1.06 % | 13.02 | 13.12 | 1,334,803 | 13.00 | 13.48 | 12.98 | 30,000 | 13:37:33 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 1.00 | 0.09 % | 1,090.00 | 1,092.00 | 171,939 | 1,102.00 | 1,111.00 | 1,089.00 | 40 | 1 | 13:51:01 | ||
DGE | Diageo Plc | 2,837.00 | -20.00 | -0.70 % | 2,837.00 | 2,837.50 | 888,951 | 2,847.50 | 2,875.00 | 2,831.50 | 104 | 13:51:58 | |||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,854,719 | 7.65 | 7.65 | 7.50 | 46,121 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,078,153 | 0.90 | 0.90 | 0.85 | 114,228 | 13:26:13 | |||
ENQ | Enquest Plc | 15.38 | -0.36 | -2.29 % | 15.30 | 15.42 | 691,571 | 15.76 | 15.76 | 15.30 | 7,918 | 13:52:03 | |||
ENT | Entain Plc | 855.20 | 1.40 | 0.16 % | 854.20 | 855.00 | 593,796 | 859.60 | 859.60 | 847.80 | 3 | 13:51:22 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,111,886 | 1.50 | 1.50 | 1.45 | 17,569 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.60 | 2.40 | 0.44 % | 549.40 | 549.80 | 867,398 | 551.80 | 553.40 | 548.00 | 1,024 | 2 | 13:51:04 | ||
GAW | Games Workshop Group Plc | 9,720.00 | 85.00 | 0.88 % | 9,705.00 | 9,725.00 | 47,480 | 9,665.00 | 9,740.00 | 9,595.00 | 5 | 13:48:59 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 15,705,806 | 5.90 | 5.95 | 5.65 | 10 | 13:37:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.00 | -10.40 | -8.50 % | 111.80 | 112.30 | 1,797,717 | 120.00 | 120.00 | 112.00 | 22,242 | 13:51:18 | |||
GLEN | Glencore Plc | 465.25 | -9.65 | -2.03 % | 465.10 | 465.25 | 9,962,383 | 472.85 | 472.85 | 463.40 | 745 | 13:52:01 | |||
GSK | Gsk Plc | 1,640.00 | 0.50 | 0.03 % | 1,639.50 | 1,640.50 | 1,123,846 | 1,650.50 | 1,656.00 | 1,637.00 | 93 | 13:51:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,971 | 12.75 | 12.75 | 12.75 | 813 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,211,908 | 1.325 | 1.35 | 1.325 | 108,327 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.70 | 0.20 | 0.03 % | 666.70 | 666.90 | 8,209,772 | 665.80 | 669.60 | 663.80 | 544 | 13:52:05 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 405,949 | 27.50 | 28.25 | 27.50 | 10,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 10,683,891 | 0.425 | 0.525 | 0.425 | 3,618 | 13:45:15 | |||
IQE | Iqe Plc | 27.65 | 0.60 | 2.22 % | 27.50 | 27.70 | 1,163,322 | 27.50 | 28.35 | 27.45 | 40,000 | 13:43:36 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,129,818 | 6.80 | 6.80 | 6.80 | 2,433 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,894,696 | 0.552 | 0.552 | 0.552 | 200,000 | 12:53:48 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 77,736,920 | 0.425 | 0.455 | 0.425 | 352,000 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.50 | 3.10 | 1.24 % | 253.40 | 253.60 | 6,854,055 | 252.00 | 254.80 | 251.90 | 389 | 13:51:53 | |||
LLOY | Lloyds Banking Group Plc | 51.06 | -0.08 | -0.16 % | 51.06 | 51.08 | 42,328,100 | 51.38 | 51.62 | 51.06 | 42 | 13:49:45 | |||
MKS | Marks And Spencer Group Plc | 261.20 | 4.60 | 1.79 % | 261.10 | 261.30 | 1,843,468 | 258.90 | 262.60 | 258.90 | 2,230 | 1 | 13:50:40 | ||
MNG | M&g Plc | 202.40 | -0.90 | -0.44 % | 202.30 | 202.50 | 2,388,112 | 204.80 | 205.10 | 202.10 | 2,400 | 13:50:32 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.60 | 32.80 | 575,895 | 33.50 | 33.50 | 32.50 | 782 | 13:02:46 | |||
N91 | Ninety One Plc | 166.30 | -0.90 | -0.54 % | 166.10 | 166.40 | 686,345 | 170.00 | 170.00 | 165.30 | 498 | 13:52:02 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,054.50 | 8.50 | 0.81 % | 1,054.00 | 1,055.00 | 2,409,069 | 1,054.50 | 1,060.00 | 1,049.50 | 2,159 | 1 | 13:51:01 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 222,976 | 8.80 | 8.80 | 8.70 | 45,978 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 16,129 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.00 | 3.50 | 1.65 % | 213.50 | 215.00 | 90,720 | 215.50 | 219.00 | 213.00 | 371 | 13:47:17 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.20 | 32.35 | 911,079 | 32.80 | 33.30 | 32.15 | 3,081 | 13:41:00 | |||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 24.22 | 24.78 | 1,715,278 | 23.92 | 24.54 | 23.40 | 1,024 | 13:50:16 | |||
PHNX | Phoenix Group Holdings Plc | 488.80 | 1.40 | 0.29 % | 488.60 | 489.00 | 964,852 | 490.40 | 493.60 | 487.60 | 61 | 13:51:51 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 473,497 | 5.25 | 5.25 | 4.75 | 2,043 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 409.40 | 3.10 | 0.76 % | 409.30 | 409.60 | 3,597,808 | 407.50 | 412.20 | 406.60 | 3,033 | 13:51:55 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.55 | 272,623 | 55.90 | 57.00 | 54.95 | 432 | 13:49:34 | |||
SHEL | Shell Plc | 2,900.00 | -7.00 | -0.24 % | 2,900.00 | 2,900.50 | 1,596,033 | 2,907.00 | 2,922.00 | 2,892.50 | 4 | 13:51:54 | |||
SOLG | Solgold Plc | 8.60 | -0.54 | -5.91 % | 8.58 | 8.64 | 3,079,396 | 9.13 | 9.14 | 8.60 | 716 | 13:46:26 | |||
SQZ | Serica Energy Plc | 191.10 | -3.10 | -1.60 % | 190.50 | 191.00 | 560,142 | 192.90 | 195.50 | 190.00 | 10,476 | 13:48:36 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.55 | 3.55 | 5.73 % | 65.45 | 65.80 | 3,335,808 | 63.00 | 66.00 | 61.55 | 1,183 | 5 | 13:47:36 | ||
TLW | Tullow Oil Plc | 34.64 | -0.88 | -2.48 % | 34.58 | 34.72 | 2,053,256 | 36.46 | 36.46 | 34.60 | 150 | 13:52:04 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 11,001 | 4.75 | 4.75 | 4.75 | 99 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.00 | 3.90 | 1.34 % | 294.90 | 295.10 | 5,493,144 | 293.00 | 295.70 | 293.00 | 3 | 5 | 13:51:32 | ||
TW. | Taylor Wimpey Plc | 132.70 | 0.50 | 0.38 % | 132.70 | 132.80 | 2,855,174 | 133.45 | 133.70 | 132.25 | 1,490 | 10 | 13:52:02 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,700,721 | 0.035 | 0.035 | 0.0325 | 500,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 7,258,150 | 0.43 | 0.43 | 0.41 | 1 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,419,478 | 0.11 | 0.11 | 0.11 | 90,000 | 11:52:16 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,048.00 | 1,056.00 | 15,957 | 1,074.00 | 1,074.00 | 1,050.00 | 147 | 13:42:34 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,439 | 1,920.00 | 1,945.00 | 1,920.00 | 17 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.25 | 6.52 | 1.35 % | 488.17 | 488.40 | 376,302 | 0.00 | 0.00 | 0.00 | 1 | 13:52:02 | |||
MSFT | Microsoft Corporation | 403.51 | 2.55 | 0.64 % | 403.50 | 403.55 | 128,267 | 0.00 | 0.00 | 0.00 | 96 | 13:52:06 | |||
TSLA | Tesla Inc | 142.61 | 0.56 | 0.39 % | 142.61 | 142.63 | 1,351,786 | 0.00 | 0.00 | 0.00 | 1 | 13:52:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.85 | 6.66 | 4.43 % | 0.00 | 0.00 | 167,708 | 0.00 | 0.00 | 0.00 | 10 | 13:51:32 | |||
MCD | McDonalds Corp | 277.50 | 1.92 | 0.70 % | 0.00 | 0.00 | 172,430 | 0.00 | 0.00 | 0.00 | 1 | 13:49:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000775 | 0.00000001 | 0.13 % | 0.00000774 | 0.00000775 | 5,759,880.46 | 0.00000774 | 0.00000789 | 0.00000763 | 19.00 | 14:07:00 | Real-time | ||
BTCUSD | Bitcoin | 66,148.89 | -709.06 | -1.06 % | 66,145.33 | 66,148.89 | 3,365.60 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 14:06:59 | Real-time | ||
ETHUSD | Ethereum | 3,183.47 | -18.59 | -0.58 % | 3,183.46 | 3,183.47 | 26,268.70 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 14:06:56 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00000824 | 0.00000825 | 16,183,384.26 | 0.00000833 | 0.00000836 | 0.00000820 | 54.00 | 14:07:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions