We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,004.32 | -69.30 | -0.38 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 09:40:44 | |||||
UKX | FTSE 100 Index | 8,100.49 | 60.11 | 0.75 % | 0.00 | 0.00 | 8,040.38 | 8,100.54 | 8,030.05 | 09:40:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07266 | 0.0027 | 0.25 % | 1.07264 | 1.07267 | 1.0701 | 1.07305 | 1.07045 | 09:40:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25205 | 0.0062 | 0.49 % | 1.25203 | 1.25207 | 1.24601 | 1.2524 | 1.2462 | 09:40:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:40:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.125 | 1.41 % | 9.00 | 9.25 | 1,461,120 | 8.875 | 9.45 | 8.875 | 250,000 | 1 | 09:42:12 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.75 | -0.40 | -0.48 % | 82.55 | 83.10 | 146,547 | 81.00 | 83.10 | 81.00 | 47 | 09:37:20 | |||
AAL | Anglo American Plc | 2,489.25 | 284.25 | 12.89 % | 2,488.50 | 2,490.00 | 7,801,265 | 2,435.00 | 2,512.50 | 2,421.00 | 490 | 11 | 09:40:41 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 982,929 | 16.00 | 16.00 | 14.75 | 13,232 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 350.40 | 2.80 | 0.81 % | 350.40 | 353.00 | 22,630 | 355.00 | 355.00 | 347.00 | 23 | 09:40:38 | |||
AV. | Aviva Plc | 463.90 | -1.50 | -0.32 % | 463.80 | 464.00 | 764,483 | 465.40 | 465.80 | 462.30 | 568 | 2 | 09:40:44 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 1,220,217 | 45.25 | 45.25 | 44.75 | 21 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,329.00 | -34.50 | -2.53 % | 1,328.50 | 1,329.50 | 738,364 | 1,357.00 | 1,358.00 | 1,324.00 | 436 | 09:40:24 | |||
BARC | Barclays Plc | 199.42 | 8.28 | 4.33 % | 199.42 | 199.48 | 30,688,567 | 195.96 | 201.15 | 194.00 | 2,495 | 26 | 09:40:43 | ||
BATS | British American Tobacco Plc | 2,348.00 | 2.00 | 0.09 % | 2,347.00 | 2,348.00 | 267,873 | 2,348.00 | 2,352.00 | 2,334.00 | 3 | 09:40:21 | |||
BDEV | Barratt Developments Plc | 453.30 | 4.10 | 0.91 % | 453.00 | 453.20 | 346,931 | 447.80 | 453.60 | 444.40 | 4 | 1 | 09:40:46 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 477,888 | 5.75 | 5.75 | 5.75 | 108,247 | 07:48:46 | |||
BOO | Boohoo Group Plc | 34.00 | 0.38 | 1.13 % | 33.80 | 34.06 | 827,646 | 34.70 | 34.70 | 33.36 | 2,599 | 09:40:14 | |||
BP. | Bp Plc | 527.10 | 1.50 | 0.29 % | 527.10 | 527.20 | 3,767,083 | 523.30 | 527.40 | 521.90 | 600 | 3 | 09:40:43 | ||
BT.A | Bt Group Plc | 104.90 | -0.35 | -0.33 % | 104.90 | 104.95 | 2,432,047 | 105.40 | 105.40 | 104.35 | 3,861 | 1 | 09:40:47 | ||
CNA | Centrica Plc | 131.05 | -0.60 | -0.46 % | 130.95 | 131.05 | 1,496,174 | 131.50 | 131.50 | 129.75 | 70 | 2 | 09:39:34 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.22 | 330,028 | 13.10 | 13.30 | 13.10 | 18,496 | 09:34:43 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 16.00 | 1.49 % | 1,091.00 | 1,094.00 | 78,975 | 1,060.00 | 1,092.00 | 1,060.00 | 90 | 1 | 09:36:53 | ||
DGE | Diageo Plc | 2,769.50 | -42.50 | -1.51 % | 2,769.50 | 2,770.00 | 723,381 | 2,795.50 | 2,813.00 | 2,766.50 | 108 | 09:40:43 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 3,018,440 | 7.90 | 7.95 | 7.75 | 125 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,030,759 | 0.85 | 0.85 | 0.825 | 2,530 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.56 | 15.74 | 141,066 | 14.90 | 15.60 | 14.90 | 748 | 09:18:02 | |||
ENT | Entain Plc | 822.40 | 3.60 | 0.44 % | 821.80 | 822.40 | 102,769 | 812.80 | 822.40 | 809.20 | 6 | 09:40:45 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 569,907 | 1.50 | 1.50 | 1.436 | 3,643 | 08:00:14 | |||
EZJ | Easyjet Plc | 544.80 | 8.60 | 1.60 % | 544.60 | 545.40 | 393,428 | 533.00 | 547.40 | 532.40 | 12 | 09:40:43 | |||
GAW | Games Workshop Group Plc | 9,505.00 | -60.00 | -0.63 % | 9,490.00 | 9,510.00 | 4,163 | 9,565.00 | 9,565.00 | 9,485.00 | 5 | 09:38:35 | |||
GGP | Greatland Gold Plc | 5.65 | -0.09 | -1.57 % | 5.60 | 5.70 | 3,931,589 | 5.85 | 5.85 | 5.65 | 27,938 | 2 | 09:01:19 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | 1.80 | 1.60 % | 113.20 | 113.90 | 246,367 | 112.00 | 115.50 | 112.00 | 650 | 2 | 09:33:03 | ||
GLEN | Glencore Plc | 473.30 | -0.80 | -0.17 % | 473.10 | 473.25 | 6,311,115 | 478.00 | 479.60 | 466.70 | 488 | 09:40:43 | |||
GSK | Gsk Plc | 1,653.50 | 17.50 | 1.07 % | 1,653.00 | 1,653.50 | 649,829 | 1,642.00 | 1,654.00 | 1,635.00 | 357 | 09:40:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 11,004 | 12.75 | 12.87 | 12.75 | 202 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 3,532,510 | 1.325 | 1.325 | 1.30 | 15,000 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 662.90 | -0.70 | -0.11 % | 662.90 | 663.00 | 2,099,575 | 662.50 | 663.80 | 660.80 | 10 | 09:40:47 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 158,500 | 28.75 | 28.75 | 28.75 | 18,378 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,500,387 | 0.475 | 0.475 | 0.475 | 7,018 | 07:30:44 | |||
IQE | Iqe Plc | 26.90 | 0.30 | 1.13 % | 26.75 | 27.00 | 318,858 | 27.10 | 27.10 | 25.95 | 1,000 | 09:38:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 629,604 | 6.65 | 6.65 | 6.65 | 3,210 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 229,135 | 2.75 | 2.75 | 2.75 | 9,952 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 1,775,664 | 0.00 | 0.00 | 0.00 | 56,242 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 11,078,694 | 0.46 | 0.465 | 0.46 | 1,212,959 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 237.30 | -11.30 | -4.55 % | 237.40 | 237.50 | 8,449,457 | 235.00 | 237.40 | 232.20 | 2 | 09:39:25 | |||
LLOY | Lloyds Banking Group Plc | 51.66 | -0.12 | -0.23 % | 51.68 | 51.72 | 18,284,549 | 51.42 | 52.18 | 51.16 | 9 | 09:40:44 | |||
MKS | Marks And Spencer Group Plc | 257.40 | -0.40 | -0.16 % | 257.30 | 257.60 | 756,239 | 256.00 | 258.30 | 254.00 | 571 | 09:40:39 | |||
MNG | M&g Plc | 199.90 | 0.90 | 0.45 % | 199.90 | 200.00 | 598,184 | 198.20 | 199.90 | 198.00 | 1,084 | 09:39:51 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.30 | 0.90 % | 33.50 | 33.70 | 221,579 | 33.55 | 33.55 | 33.40 | 25,000 | 09:27:40 | |||
N91 | Ninety One Plc | 165.10 | 0.10 | 0.06 % | 165.00 | 165.30 | 94,944 | 163.70 | 165.10 | 163.40 | 970 | 09:40:40 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,060.50 | 5.00 | 0.47 % | 1,060.00 | 1,061.00 | 545,846 | 1,055.00 | 1,062.50 | 1,052.00 | 419 | 09:40:44 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 223.00 | 4.50 | 2.06 % | 220.00 | 222.00 | 12,819 | 219.00 | 223.00 | 218.00 | 22 | 09:18:26 | |||
PANR | Pantheon Resources Plc | 32.30 | -0.45 | -1.37 % | 32.20 | 32.55 | 292,466 | 32.75 | 32.75 | 32.30 | 25,000 | 09:17:50 | |||
PFC | Petrofac Limited | 24.50 | 0.30 | 1.24 % | 23.90 | 24.50 | 648,989 | 24.00 | 24.50 | 23.72 | 29,643 | 09:12:31 | |||
PHNX | Phoenix Group Holdings Plc | 487.60 | 2.40 | 0.49 % | 487.40 | 487.80 | 307,764 | 485.00 | 487.80 | 484.20 | 237 | 09:40:47 | |||
POLB | Poolbeg Pharma Plc | 11.85 | 0.35 | 3.04 % | 11.70 | 12.00 | 2,770,581 | 11.50 | 12.05 | 11.50 | 50,000 | 09:29:55 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,844 | 4.75 | 4.75 | 4.70 | 518 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 408.40 | -8.60 | -2.06 % | 408.10 | 408.40 | 3,791,976 | 414.10 | 414.10 | 403.90 | 50 | 09:40:35 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 102,336 | 9.60 | 9.60 | 9.60 | 100,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 50.40 | 51.30 | 931,197 | 51.30 | 51.30 | 48.00 | 1,000 | 09:39:55 | |||
SHEL | Shell Plc | 2,912.50 | 5.50 | 0.19 % | 2,912.50 | 2,913.00 | 968,369 | 2,907.00 | 2,919.00 | 2,903.00 | 1,338 | 09:40:31 | |||
SOLG | Solgold Plc | 8.84 | 0.12 | 1.38 % | 8.81 | 8.89 | 303,969 | 9.00 | 9.00 | 8.84 | 4,421 | 09:36:21 | |||
SQZ | Serica Energy Plc | 200.80 | 6.10 | 3.13 % | 200.00 | 200.80 | 335,583 | 193.70 | 201.00 | 193.70 | 88 | 1 | 09:30:58 | ||
STX | Shield Therapeutics Plc | 1.25 | -0.075 | -5.66 % | 1.20 | 1.30 | 938,889 | 1.325 | 1.325 | 1.25 | 7,299 | 09:36:16 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 767,874 | 2.85 | 2.85 | 2.65 | 15,000 | 1 | 08:27:59 | ||
THG | Thg Plc | 63.95 | -0.65 | -1.01 % | 63.60 | 63.95 | 218,470 | 64.50 | 64.50 | 63.85 | 342 | 2 | 09:40:12 | ||
TLW | Tullow Oil Plc | 35.24 | 0.14 | 0.40 % | 35.24 | 35.36 | 294,656 | 34.50 | 35.48 | 34.50 | 2,000 | 09:37:21 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 20,557 | 4.75 | 4.75 | 4.75 | 20,557 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 291.00 | -0.40 | -0.14 % | 290.90 | 291.10 | 1,013,048 | 291.80 | 291.80 | 288.30 | 104 | 1 | 09:40:45 | ||
TW. | Taylor Wimpey Plc | 132.25 | 0.85 | 0.65 % | 132.15 | 132.25 | 779,517 | 131.05 | 132.45 | 130.50 | 423 | 09:40:39 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 281,202 | 0.0325 | 0.0325 | 0.0325 | 43,764 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 500,583 | 0.435 | 0.435 | 0.435 | 100,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.105 | 0.1095 | 2,711,188 | 0.00 | 0.00 | 0.00 | 30,000 | 09:29:11 | |||
XPP | Xp Power Limited | 1,070.00 | 8.00 | 0.75 % | 1,068.00 | 1,078.00 | 7,148 | 1,080.00 | 1,080.00 | 1,070.00 | 21 | 09:38:57 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 8,611 | 1,875.00 | 1,875.00 | 1,835.00 | 12 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.80 | -62.70 | -12.71 % | 430.66 | 431.00 | 307,415 | 0.00 | 0.00 | 0.00 | 20 | 09:40:43 | |||
MSFT | Microsoft Corporation | 402.31 | -6.75 | -1.65 % | 402.30 | 402.67 | 23,543 | 0.00 | 0.00 | 0.00 | 65 | 09:40:48 | |||
TSLA | Tesla Inc | 161.59 | -0.54 | -0.33 % | 161.38 | 161.60 | 100,785 | 0.00 | 0.00 | 0.00 | 1 | 09:40:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 485 | 0.00 | 0.00 | 0.00 | 4 | 09:39:57 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 43 | 0.00 | 0.00 | 0.00 | 25 | 09:40:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000002 | -0.27 % | 0.00000736 | 0.00000737 | 3,159,370.52 | 0.00000738 | 0.00000744 | 0.00000729 | 211.50 | 09:55:17 | Real-time | ||
BTCUSD | Bitcoin | 63,812.58 | -468.54 | -0.73 % | 63,813.23 | 63,813.24 | 2,981.60 | 64,269.12 | 64,730.00 | 63,700.03 | 0.00 | 09:55:39 | Real-time | ||
ETHUSD | Ethereum | 3,131.28 | -8.30 | -0.26 % | 3,131.46 | 3,131.60 | 24,919.21 | 3,139.67 | 3,171.28 | 3,122.73 | 0.02 | 09:55:43 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000820 | 0.00000821 | 8,784,987.53 | 0.00000821 | 0.00000824 | 0.00000810 | 2,485.00 | 09:55:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions