We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,504.43 | 29.37 | 0.16 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:40:17 | |||||
UKX | FTSE 100 Index | 7,972.17 | 40.19 | 0.51 % | 0.00 | 0.00 | 7,931.98 | 7,973.03 | 7,931.98 | 09:40:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07814 | -0.0032 | -0.30 % | 1.07811 | 1.07817 | 1.08136 | 1.08285 | 1.07765 | 09:40:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25929 | -0.0024 | -0.19 % | 1.25926 | 1.25931 | 1.2618 | 1.2638 | 1.2585 | 09:40:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.09 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:40:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.875 | -0.50 | -4.40 % | 10.75 | 11.00 | 340,782 | 11.375 | 11.50 | 10.76 | 45,780 | 09:53:25 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.75 | 1.25 | 1.41 % | 89.40 | 90.00 | 550,114 | 89.00 | 90.00 | 86.55 | 4 | 09:36:46 | |||
AAL | Anglo American Plc | 1,923.60 | 0.80 | 0.04 % | 1,923.00 | 1,923.80 | 469,492 | 1,938.80 | 1,951.60 | 1,915.40 | 55 | 09:40:26 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 138,108 | 12.25 | 12.50 | 12.25 | 72,850 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 370.80 | -4.30 | -1.15 % | 371.10 | 372.90 | 42,285 | 380.00 | 380.00 | 367.10 | 113 | 09:37:52 | |||
AV. | Aviva Plc | 494.70 | -1.50 | -0.30 % | 494.80 | 495.00 | 825,674 | 492.20 | 496.00 | 491.60 | 299 | 5 | 09:40:22 | ||
AVCT | Avacta Group Plc | 48.25 | -0.75 | -1.53 % | 48.00 | 48.50 | 1,051,685 | 48.75 | 48.75 | 47.50 | 6 | 09:34:15 | |||
BA. | Bae Systems Plc | 1,354.50 | 1.00 | 0.07 % | 1,354.50 | 1,355.00 | 597,404 | 1,355.00 | 1,356.50 | 1,346.00 | 84 | 09:39:37 | |||
BARC | Barclays Plc | 183.44 | 1.92 | 1.06 % | 183.42 | 183.46 | 4,920,601 | 183.32 | 184.14 | 182.82 | 1,280 | 5 | 09:40:24 | ||
BATS | British American Tobacco Plc | 2,409.00 | 20.00 | 0.84 % | 2,409.00 | 2,410.00 | 335,376 | 2,386.50 | 2,409.50 | 2,384.50 | 10 | 3 | 09:40:26 | ||
BDEV | Barratt Developments Plc | 478.90 | 3.50 | 0.74 % | 478.90 | 479.30 | 533,748 | 478.50 | 479.60 | 475.90 | 1,461 | 5 | 09:40:12 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.71 | -0.29 | -0.81 % | 35.71 | 35.99 | 437,959 | 35.38 | 36.19 | 35.11 | 20,000 | 09:32:11 | |||
BP. | Bp Plc | 494.90 | 2.10 | 0.43 % | 494.85 | 494.95 | 2,922,035 | 495.45 | 497.40 | 494.70 | 353 | 09:40:17 | |||
BT.A | Bt Group Plc | 110.20 | 0.95 | 0.87 % | 110.35 | 110.40 | 1,277,574 | 110.00 | 110.50 | 109.20 | 45 | 09:40:23 | |||
CNA | Centrica Plc | 128.20 | -0.80 | -0.62 % | 128.15 | 128.25 | 963,110 | 129.35 | 129.40 | 127.95 | 1,599 | 09:40:00 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 8,629,982 | 0.19 | 0.19 | 0.18 | 1,000,000 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.29 | -0.03 | -0.23 % | 13.28 | 13.35 | 2,604,117 | 13.20 | 13.30 | 12.91 | 45,550 | 09:38:00 | |||
DEC | Diversified Energy Company Plc | 903.50 | 11.00 | 1.23 % | 903.00 | 904.00 | 69,241 | 897.50 | 912.00 | 895.00 | 1 | 09:40:21 | |||
DGE | Diageo Plc | 2,950.00 | 12.00 | 0.41 % | 2,949.50 | 2,950.50 | 212,117 | 2,940.00 | 2,951.00 | 2,935.00 | 1 | 09:40:25 | |||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4,794 | 4.55 | 4.55 | 4.55 | 4,794 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.25 | 3.91 % | 6.50 | 6.80 | 4,599,888 | 6.55 | 6.90 | 6.55 | 2,207 | 09:36:52 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 7,299,898 | 0.85 | 0.85 | 0.625 | 140,949 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.53 | 0.53 | 3.79 % | 14.42 | 14.88 | 2,603,723 | 14.66 | 14.88 | 13.60 | 30,000 | 6 | 09:39:45 | ||
ENT | Entain Plc | 795.00 | 10.00 | 1.27 % | 794.40 | 795.40 | 72,064 | 789.80 | 795.40 | 779.00 | 18 | 09:39:52 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 684,363 | 1.50 | 1.50 | 1.45 | 147,168 | 08:00:26 | |||
EZJ | Easyjet Plc | 563.40 | 5.80 | 1.04 % | 563.00 | 563.40 | 728,634 | 559.60 | 568.80 | 556.40 | 1 | 09:40:25 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -10.00 | -0.10 % | 9,865.00 | 9,890.00 | 1,999 | 10,020.00 | 10,020.00 | 9,800.00 | 3 | 09:34:00 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 2,537,006 | 6.45 | 6.50 | 6.45 | 116,099 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.60 | -1.40 | -1.25 % | 110.30 | 111.00 | 203,880 | 114.00 | 114.50 | 110.00 | 503 | 09:38:36 | |||
GLEN | Glencore Plc | 434.85 | 6.10 | 1.42 % | 434.85 | 435.00 | 3,632,141 | 433.60 | 436.00 | 431.40 | 312 | 09:40:23 | |||
GSK | Gsk Plc | 1,707.20 | 2.00 | 0.12 % | 1,707.60 | 1,708.00 | 417,458 | 1,701.60 | 1,708.60 | 1,699.40 | 160 | 09:40:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 588,303 | 10.00 | 10.00 | 9.75 | 47,140 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 15,393,504 | 1.125 | 1.125 | 1.125 | 30,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 626.00 | 11.00 | 1.79 % | 626.00 | 626.10 | 3,152,997 | 618.80 | 627.50 | 618.00 | 30 | 09:40:22 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 76,513 | 28.90 | 28.90 | 28.90 | 833 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,477 | 3.75 | 3.75 | 3.75 | 378 | 08:00:00 | |||
IQE | Iqe Plc | 21.25 | -0.35 | -1.62 % | 21.20 | 21.40 | 507,076 | 21.60 | 21.60 | 21.25 | 720 | 09:35:05 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 1,970,993 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 3,383,371 | 0.596 | 0.596 | 0.596 | 113,210 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.43 | 0.44 | 23,244,431 | 0.43 | 0.44 | 0.43 | 576,169 | 4 | 09:26:29 | ||
LGEN | Legal & General Group Plc | 255.20 | -0.30 | -0.12 % | 255.20 | 255.40 | 1,450,424 | 254.60 | 255.40 | 253.10 | 35 | 2 | 09:40:00 | ||
LLOY | Lloyds Banking Group Plc | 52.24 | 0.57 | 1.10 % | 52.23 | 52.26 | 24,928,453 | 52.23 | 52.43 | 52.13 | 3,320 | 1 | 09:40:27 | ||
MKS | Marks And Spencer Group Plc | 264.90 | -1.00 | -0.38 % | 264.80 | 265.00 | 681,096 | 266.40 | 267.40 | 264.00 | 113 | 09:40:16 | |||
MNG | M&g Plc | 221.60 | -13.20 | -5.62 % | 221.50 | 221.60 | 1,579,841 | 223.20 | 223.40 | 220.30 | 35 | 09:40:01 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 129,057 | 30.85 | 32.00 | 30.85 | 7,793 | 09:29:40 | |||
N91 | Ninety One Plc | 168.30 | -0.60 | -0.36 % | 168.60 | 168.80 | 80,056 | 169.30 | 169.40 | 167.60 | 357 | 09:40:05 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,068.50 | 7.00 | 0.66 % | 1,068.00 | 1,068.50 | 1,402,672 | 1,064.00 | 1,070.00 | 1,059.00 | 2 | 09:40:21 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,543 | 0.00 | 0.00 | 0.00 | 396 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 283,405 | 21.00 | 21.50 | 21.00 | 5,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 2,031 | 0.00 | 0.00 | 0.00 | 208 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.64 | 0.04 | 0.15 % | 26.56 | 26.80 | 1,932,504 | 25.50 | 27.20 | 25.50 | 15,071 | 4 | 09:39:04 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.52 | 607,905 | 26.00 | 26.38 | 26.00 | 13,273 | 09:29:38 | |||
PHNX | Phoenix Group Holdings Plc | 549.00 | 6.80 | 1.25 % | 549.00 | 549.40 | 589,036 | 544.20 | 550.20 | 541.20 | 192 | 09:39:51 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 236,535 | 9.65 | 9.65 | 9.65 | 1,406 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.70 | 2.70 | 0.64 % | 424.60 | 424.80 | 3,345,605 | 421.10 | 425.10 | 411.40 | 35 | 09:40:00 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | 4.54 | 10.95 % | 45.22 | 47.74 | 2,856,794 | 41.20 | 47.00 | 40.98 | 21,395 | 09:36:10 | |||
SHEL | Shell Plc | 2,618.00 | 5.00 | 0.19 % | 2,618.00 | 2,619.00 | 1,004,309 | 2,624.00 | 2,630.50 | 2,618.00 | 10 | 09:40:26 | |||
SOLG | Solgold Plc | 9.42 | 0.13 | 1.40 % | 9.40 | 9.46 | 4,163,093 | 9.41 | 9.60 | 9.29 | 30,000 | 09:39:41 | |||
SQZ | Serica Energy Plc | 184.30 | -0.30 | -0.16 % | 184.00 | 184.40 | 102,791 | 187.00 | 187.00 | 184.00 | 900 | 09:38:21 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,443,838 | 2.20 | 2.25 | 2.15 | 2,868 | 09:28:08 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.02 | 67.66 | 201,019 | 66.98 | 68.10 | 66.86 | 7,500 | 09:33:33 | |||
TLW | Tullow Oil Plc | 31.30 | -0.20 | -0.63 % | 31.08 | 31.26 | 487,050 | 31.40 | 31.48 | 30.92 | 1,996 | 09:39:08 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.70 | 1.50 | 0.50 % | 299.70 | 299.80 | 546,370 | 298.60 | 300.00 | 298.60 | 846 | 09:40:09 | |||
TW. | Taylor Wimpey Plc | 137.50 | -2.75 | -1.96 % | 137.45 | 137.55 | 2,470,799 | 137.25 | 137.95 | 136.50 | 10 | 09:39:31 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 5,203,294 | 0.0575 | 0.0575 | 0.0575 | 755,760 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 25,998,390 | 0.1225 | 0.1225 | 0.1105 | 500,000 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,325 | 1,044.00 | 1,058.00 | 1,034.00 | 5 | 09:19:36 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 13,097 | 1,770.00 | 1,800.00 | 1,770.00 | 760 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.50 | -2.36 | -0.48 % | 491.78 | 492.58 | 6,503 | 0.00 | 0.00 | 0.00 | 10 | 09:40:28 | |||
MSFT | Microsoft Corporation | 421.00 | -0.43 | -0.10 % | 420.70 | 421.01 | 5,906 | 0.00 | 0.00 | 0.00 | 2 | 09:40:24 | |||
TSLA | Tesla Inc | 179.26 | -0.57 | -0.32 % | 179.25 | 179.27 | 155,505 | 0.00 | 0.00 | 0.00 | 293 | 09:40:28 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 933 | 0.00 | 0.00 | 0.00 | 1 | 09:40:11 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 272 | 0.00 | 0.00 | 0.00 | 36 | 09:40:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000922 | 0.00000923 | 4,621,709.38 | 0.00000933 | 0.00000934 | 0.00000918 | 986.00 | 09:55:25 | Real-time | ||
BTCUSD | Bitcoin | 70,590.78 | 1,126.21 | 1.62 % | 70,588.57 | 70,591.07 | 4,252.71 | 69,387.14 | 70,905.33 | 68,841.01 | 0.07 | 09:55:17 | Real-time | ||
ETHUSD | Ethereum | 3,584.61 | 84.53 | 2.42 % | 3,584.19 | 3,584.52 | 33,103.50 | 3,498.30 | 3,593.30 | 3,462.44 | 0.01 | 09:55:26 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | 0.00000002 | 0.23 % | 0.00003183 | 0.00003184 | 18,963,395.56 | 0.00000880 | 0.00000890 | 0.00000874 | 478.13 | 09:48:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions