We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,482.03 | 6.97 | 0.04 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,477.40 | 08:05:48 | |||||
UKX | FTSE 100 Index | 7,953.34 | 21.36 | 0.27 % | 0.00 | 0.00 | 7,931.98 | 7,958.79 | 7,931.98 | 08:05:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07939 | -0.002 | -0.18 % | 1.07937 | 1.0794 | 1.08135 | 1.08285 | 1.07939 | 08:05:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26116 | -0.0005 | -0.04 % | 1.26111 | 1.2612 | 1.2618 | 1.2638 | 1.261 | 08:05:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.08 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:05:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.50 | 0.125 | 1.10 % | 11.25 | 11.75 | 9,485 | 11.375 | 11.50 | 11.375 | 8,614 | 08:19:28 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.00 | 0.50 | 0.56 % | 88.05 | 89.60 | 34,063 | 89.00 | 89.35 | 89.00 | 2,500 | 4 | 08:05:06 | ||
AAL | Anglo American Plc | 1,946.80 | 24.00 | 1.25 % | 1,945.20 | 1,947.40 | 151,453 | 1,938.80 | 1,951.60 | 1,936.60 | 100 | 08:05:38 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,000 | 12.25 | 12.25 | 12.25 | 8,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 1,754 | 95.00 | 95.00 | 95.00 | 1,754 | 08:05:40 | |||
ASC | Asos Plc | 376.00 | 0.90 | 0.24 % | 374.60 | 378.80 | 21,996 | 380.00 | 380.00 | 367.10 | 130 | 08:05:32 | |||
AV. | Aviva Plc | 493.90 | -2.30 | -0.46 % | 494.20 | 494.70 | 182,305 | 492.20 | 494.40 | 491.60 | 1 | 4 | 08:05:27 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 57,494 | 48.75 | 48.75 | 48.75 | 9 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,346.00 | -7.50 | -0.55 % | 1,346.00 | 1,347.50 | 131,422 | 1,355.00 | 1,356.50 | 1,346.00 | 84 | 08:05:36 | |||
BARC | Barclays Plc | 183.74 | 2.22 | 1.22 % | 183.70 | 183.76 | 669,732 | 183.32 | 183.90 | 183.24 | 1 | 3 | 08:05:45 | ||
BATS | British American Tobacco Plc | 2,389.50 | 0.50 | 0.02 % | 2,388.00 | 2,390.00 | 44,444 | 2,386.50 | 2,393.00 | 2,384.50 | 3 | 08:05:45 | |||
BDEV | Barratt Developments Plc | 479.40 | 4.00 | 0.84 % | 478.40 | 479.30 | 25,123 | 478.50 | 479.40 | 476.90 | 08:05:33 | ||||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.30 | 5.60 | 300,206 | 5.45 | 5.45 | 5.45 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.58 | -0.42 | -1.17 % | 35.77 | 36.20 | 76,877 | 35.38 | 35.58 | 35.38 | 4 | 08:05:35 | |||
BP. | Bp Plc | 495.85 | 3.05 | 0.62 % | 495.70 | 495.95 | 561,595 | 495.45 | 496.70 | 494.85 | 1 | 08:05:46 | |||
BT.A | Bt Group Plc | 110.20 | 0.95 | 0.87 % | 110.15 | 110.35 | 325,121 | 110.00 | 110.50 | 110.00 | 126 | 08:05:06 | |||
CNA | Centrica Plc | 129.05 | 0.05 | 0.04 % | 128.95 | 129.20 | 72,779 | 129.35 | 129.40 | 129.05 | 759 | 08:05:35 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 900,000 | 0.19 | 0.19 | 0.19 | 900,000 | 2 | 08:00:00 | ||
CPI | Capita Plc | 13.20 | -0.12 | -0.90 % | 13.23 | 13.38 | 26,274 | 13.20 | 13.20 | 13.20 | 12,000 | 08:00:33 | |||
DEC | Diversified Energy Company Plc | 899.50 | 7.00 | 0.78 % | 903.00 | 906.50 | 3,816 | 897.50 | 901.50 | 897.50 | 2,200 | 08:03:14 | |||
DGE | Diageo Plc | 2,944.50 | 6.50 | 0.22 % | 2,942.50 | 2,944.50 | 55,227 | 2,940.00 | 2,951.00 | 2,937.50 | 339 | 1 | 08:05:46 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 2,811,829 | 6.55 | 6.90 | 6.55 | 70,000 | 08:02:16 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 1 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.775 | 0.10 | 14.81 % | 0.75 | 0.80 | 615,780 | 0.85 | 0.85 | 0.775 | 18,750 | 3 | 08:01:05 | ||
ENQ | Enquest Plc | 14.66 | 0.66 | 4.71 % | 14.20 | 14.79 | 301,550 | 14.66 | 14.66 | 14.66 | 25,000 | 6 | 08:02:30 | ||
ENT | Entain Plc | 788.40 | 3.40 | 0.43 % | 787.20 | 789.40 | 3,553 | 789.80 | 789.80 | 787.80 | 08:04:54 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 38,213 | 1.50 | 1.50 | 1.45 | 6,481 | 08:00:26 | |||
EZJ | Easyjet Plc | 566.20 | 8.60 | 1.54 % | 565.00 | 566.40 | 427,311 | 559.60 | 568.80 | 559.60 | 458 | 08:05:38 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 110.00 | 1.12 % | 9,900.00 | 9,960.00 | 133 | 10,020.00 | 10,020.00 | 9,970.00 | 08:04:28 | ||||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 492,436 | 6.45 | 6.50 | 6.45 | 150,000 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.10 | 2.10 | 1.87 % | 113.50 | 114.50 | 12,113 | 114.00 | 114.10 | 114.00 | 1,133 | 08:02:03 | |||
GLEN | Glencore Plc | 434.35 | 5.60 | 1.31 % | 434.00 | 434.30 | 1,261,773 | 433.60 | 436.00 | 433.35 | 161 | 08:05:34 | |||
GSK | Gsk Plc | 1,699.80 | -5.40 | -0.32 % | 1,698.80 | 1,699.80 | 67,852 | 1,701.60 | 1,703.60 | 1,699.40 | 588 | 08:05:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 18,890 | 10.00 | 10.00 | 10.00 | 8,890 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 851,657 | 1.125 | 1.125 | 1.125 | 8,695 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 618.80 | 3.80 | 0.62 % | 618.70 | 618.90 | 798,817 | 618.80 | 620.00 | 618.20 | 163 | 08:05:45 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 2,376 | 28.90 | 28.90 | 28.90 | 1,709 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 08:00:00 | |||||
IQE | Iqe Plc | 21.60 | 0.00 | 0.00 % | 21.55 | 22.35 | 10,852 | 21.60 | 21.60 | 21.60 | 2,252 | 08:01:53 | |||
JLP | Jubilee Metals Group Plc | 5.60 | 0.15 | 2.75 % | 5.50 | 5.70 | 276,135 | 5.55 | 5.60 | 5.55 | 34,925 | 5 | 08:01:18 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.566 | 0.596 | 134,537 | 0.00 | 0.00 | 0.00 | 4,565 | 1 | 08:05:11 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 2,285,267 | 0.43 | 0.43 | 0.43 | 27,490 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 254.10 | -1.40 | -0.55 % | 254.00 | 254.30 | 382,248 | 254.60 | 255.00 | 253.70 | 418 | 2 | 08:05:40 | ||
LLOY | Lloyds Banking Group Plc | 52.24 | 0.57 | 1.10 % | 52.22 | 52.27 | 2,933,036 | 52.23 | 52.26 | 52.16 | 1 | 08:05:25 | |||
MKS | Marks And Spencer Group Plc | 267.40 | 1.50 | 0.56 % | 267.10 | 267.50 | 95,717 | 266.40 | 267.40 | 266.00 | 2 | 08:05:36 | |||
MNG | M&g Plc | 222.60 | -12.20 | -5.20 % | 222.00 | 222.60 | 242,119 | 223.20 | 223.40 | 222.00 | 45 | 08:05:32 | |||
MTRO | Metro Bank Holdings Plc | 31.00 | -1.10 | -3.43 % | 31.25 | 31.90 | 19,023 | 30.85 | 31.00 | 30.85 | 24 | 08:05:47 | |||
N91 | Ninety One Plc | 169.30 | 0.40 | 0.24 % | 169.00 | 169.80 | 5,125 | 169.30 | 169.40 | 169.20 | 1 | 08:05:36 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 1,067.00 | 5.50 | 0.52 % | 1,066.50 | 1,067.50 | 88,650 | 1,064.00 | 1,070.00 | 1,064.00 | 1,000 | 08:05:36 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.00 | 9.98 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 4,023 | 21.00 | 21.50 | 21.00 | 23 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 0.00 | 0.00 | 0.00 | 2 | 08:03:22 | ||||
PANR | Pantheon Resources Plc | 26.92 | 0.32 | 1.20 % | 26.92 | 27.20 | 401,848 | 25.50 | 27.00 | 25.50 | 22,649 | 1 | 08:04:21 | ||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 25.56 | 26.76 | 22,908 | 0.00 | 0.00 | 0.00 | 5,014 | 08:04:40 | |||
PHNX | Phoenix Group Holdings Plc | 544.20 | 2.00 | 0.37 % | 543.80 | 545.00 | 30,614 | 544.20 | 544.20 | 542.00 | 2 | 08:04:15 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 394 | 9.65 | 9.65 | 9.65 | 394 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 4,145 | 7.75 | 7.75 | 7.75 | 869 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.40 | -6.60 | -1.56 % | 415.00 | 415.70 | 1,482,969 | 421.10 | 421.90 | 411.40 | 476 | 08:05:39 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 23,542 | 10.25 | 10.25 | 10.25 | 19,417 | 08:00:00 | |||
SFOR | S4 Capital Plc | 42.50 | 1.04 | 2.51 % | 41.12 | 42.48 | 302,688 | 41.20 | 42.50 | 40.98 | 5,084 | 08:05:37 | |||
SHEL | Shell Plc | 2,625.00 | 12.00 | 0.46 % | 2,625.00 | 2,625.50 | 230,590 | 2,624.00 | 2,629.00 | 2,620.50 | 362 | 08:05:46 | |||
SOLG | Solgold Plc | 9.49 | 0.20 | 2.15 % | 9.39 | 9.50 | 1,281,744 | 9.41 | 9.60 | 9.29 | 22,615 | 08:05:24 | |||
SQZ | Serica Energy Plc | 185.00 | 0.40 | 0.22 % | 184.90 | 185.90 | 27,996 | 187.00 | 187.00 | 184.60 | 603 | 08:03:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 184,063 | 2.20 | 2.25 | 2.20 | 3,286 | 08:02:00 | |||
THG | Thg Plc | 66.98 | -1.04 | -1.53 % | 67.12 | 68.30 | 16,891 | 66.98 | 66.98 | 66.98 | 7,341 | 08:05:31 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.48 | 31.94 | 61,673 | 31.40 | 31.40 | 31.40 | 29 | 08:05:11 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 5.15 | 5.15 | 5.11 | 08:00:12 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 298.90 | 299.20 | 103,224 | 298.60 | 299.30 | 298.60 | 545 | 08:05:29 | |||
TW. | Taylor Wimpey Plc | 137.50 | -2.75 | -1.96 % | 137.30 | 137.55 | 291,046 | 137.25 | 137.95 | 137.05 | 4 | 08:05:42 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 20,006 | 51.00 | 51.00 | 50.50 | 10,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 1,711 | 0.0575 | 0.0575 | 0.0575 | 1,711 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 1,478,950 | 0.34 | 0.34 | 0.34 | 1,478,950 | 08:00:00 | |||
VRS | Versarien Plc | 0.1225 | -0.004 | -3.16 % | 0.1105 | 0.1195 | 13,231,057 | 0.1225 | 0.1225 | 0.1225 | 400,000 | 6 | 08:05:32 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,042.00 | 1,104.00 | 158 | 1,044.00 | 1,044.00 | 1,044.00 | 156 | 08:04:03 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 1,403 | 1,770.00 | 1,780.00 | 1,770.00 | 678 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.17 | -0.69 | -0.14 % | 492.70 | 493.11 | 1,389 | 0.00 | 0.00 | 0.00 | 1 | 08:05:26 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 420.82 | 421.43 | 646 | 0.00 | 0.00 | 0.00 | 1 | 08:05:38 | |||
TSLA | Tesla Inc | 180.68 | 0.85 | 0.47 % | 180.64 | 180.76 | 13,647 | 0.00 | 0.00 | 0.00 | 5 | 08:05:42 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 81 | 0.00 | 0.00 | 0.00 | 10 | 08:04:25 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 52 | 0.00 | 0.00 | 0.00 | 3 | 08:04:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000914 | 0.00000922 | 3,582,591.07 | 0.00000933 | 0.00000934 | 0.00000918 | 42.10 | 08:20:46 | Real-time | ||
BTCUSD | Bitcoin | 70,443.60 | 979.03 | 1.41 % | 70,443.60 | 70,443.62 | 3,455.03 | 69,387.14 | 70,593.51 | 68,841.01 | 0.00 | 08:20:46 | Real-time | ||
ETHUSD | Ethereum | 3,572.97 | 72.91 | 2.08 % | 3,572.76 | 3,572.97 | 30,511.43 | 3,498.30 | 3,579.78 | 3,462.44 | 0.00 | 08:20:44 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000884 | 15,717,391.91 | 0.00000880 | 0.00000890 | 0.00000874 | 330.00 | 08:16:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions