We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,998.52 | -75.10 | -0.42 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,944.80 | 12:58:35 | |||||
UKX | FTSE 100 Index | 8,096.46 | 56.08 | 0.70 % | 0.00 | 0.00 | 8,040.38 | 8,102.14 | 8,030.05 | 12:58:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07184 | 0.0019 | 0.18 % | 1.07182 | 1.07185 | 1.07007 | 1.07315 | 1.07045 | 12:58:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25113 | 0.0052 | 0.42 % | 1.25108 | 1.25117 | 1.24601 | 1.2524 | 1.2462 | 12:58:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:58:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.225 | 2.54 % | 9.00 | 9.20 | 2,539,128 | 8.875 | 9.45 | 8.875 | 55,421 | 2 | 12:08:41 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.15 | 0.00 | 0.00 % | 82.90 | 83.35 | 206,251 | 81.00 | 83.60 | 81.00 | 32 | 12:57:11 | |||
AAL | Anglo American Plc | 2,505.00 | 300.00 | 13.61 % | 2,505.00 | 2,505.50 | 10,399,283 | 2,435.00 | 2,512.50 | 2,421.00 | 142 | 13 | 12:58:36 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.50 | 15.00 | 1,612,510 | 16.00 | 16.00 | 14.75 | 2,142 | 12:44:38 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 349.60 | 2.00 | 0.58 % | 349.60 | 351.40 | 58,027 | 355.00 | 355.60 | 347.00 | 359 | 12:53:38 | |||
AV. | Aviva Plc | 462.20 | -3.20 | -0.69 % | 462.10 | 462.30 | 1,954,643 | 465.40 | 465.80 | 461.10 | 75 | 2 | 12:58:16 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 1,607,053 | 45.25 | 45.25 | 44.75 | 150 | 11:35:34 | |||
BA. | Bae Systems Plc | 1,308.00 | -55.50 | -4.07 % | 1,307.50 | 1,308.50 | 3,539,707 | 1,357.00 | 1,358.00 | 1,298.00 | 169 | 12:58:38 | |||
BARC | Barclays Plc | 202.45 | 11.31 | 5.92 % | 202.40 | 202.50 | 57,043,466 | 195.96 | 202.65 | 194.00 | 263 | 32 | 12:58:40 | ||
BATS | British American Tobacco Plc | 2,345.00 | -1.00 | -0.04 % | 2,344.00 | 2,345.00 | 3,467,766 | 2,348.00 | 2,352.00 | 2,334.00 | 222 | 3 | 12:58:29 | ||
BDEV | Barratt Developments Plc | 455.30 | 6.10 | 1.36 % | 455.10 | 455.40 | 1,851,615 | 447.80 | 455.50 | 444.40 | 970 | 11 | 12:58:40 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.74 | 0.12 | 0.36 % | 33.76 | 34.06 | 1,441,708 | 34.70 | 34.70 | 33.34 | 61,000 | 12:58:29 | |||
BP. | Bp Plc | 528.40 | 2.80 | 0.53 % | 528.30 | 528.40 | 17,302,296 | 523.30 | 528.40 | 521.90 | 1,602 | 3 | 12:57:53 | ||
BT.A | Bt Group Plc | 105.35 | 0.10 | 0.10 % | 105.35 | 105.40 | 6,055,873 | 105.40 | 105.75 | 104.35 | 2,144 | 1 | 12:58:31 | ||
CNA | Centrica Plc | 131.55 | -0.10 | -0.08 % | 131.50 | 131.60 | 4,650,053 | 131.50 | 131.60 | 129.75 | 5,213 | 2 | 12:57:14 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.14 | 1.06 % | 13.34 | 13.46 | 1,125,333 | 13.10 | 13.40 | 13.02 | 27,368 | 12:45:02 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | 11.00 | 1.02 % | 1,086.00 | 1,089.00 | 119,203 | 1,060.00 | 1,100.00 | 1,060.00 | 1 | 1 | 12:57:34 | ||
DGE | Diageo Plc | 2,765.00 | -47.00 | -1.67 % | 2,764.00 | 2,765.00 | 1,504,888 | 2,795.50 | 2,813.00 | 2,753.00 | 162 | 12:57:28 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 112,473 | 4.35 | 4.35 | 4.35 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,258,842 | 7.90 | 7.95 | 7.60 | 13,000 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,934,393 | 0.85 | 0.85 | 0.825 | 3,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.48 | 15.70 | 187,641 | 14.90 | 15.60 | 14.90 | 25,000 | 12:12:38 | |||
ENT | Entain Plc | 821.20 | 2.40 | 0.29 % | 820.20 | 820.80 | 276,794 | 812.80 | 823.20 | 809.20 | 71 | 12:58:35 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,768,897 | 1.50 | 1.50 | 1.436 | 49,047 | 08:00:14 | |||
EZJ | Easyjet Plc | 539.80 | 3.60 | 0.67 % | 539.80 | 540.00 | 948,533 | 533.00 | 547.40 | 532.40 | 10 | 1 | 12:58:11 | ||
GAW | Games Workshop Group Plc | 9,655.00 | 90.00 | 0.94 % | 9,640.00 | 9,660.00 | 9,838 | 9,565.00 | 9,655.00 | 9,445.00 | 2 | 12:58:30 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 12,677,558 | 5.85 | 5.85 | 5.55 | 26,934 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 1.50 | 1.34 % | 113.20 | 113.70 | 358,844 | 112.00 | 115.50 | 112.00 | 31 | 2 | 12:56:54 | ||
GLEN | Glencore Plc | 470.35 | -3.75 | -0.79 % | 470.30 | 470.40 | 25,088,909 | 478.00 | 479.60 | 466.70 | 881 | 12:58:36 | |||
GSK | Gsk Plc | 1,649.50 | 13.50 | 0.83 % | 1,649.50 | 1,650.00 | 1,692,776 | 1,642.00 | 1,656.00 | 1,635.00 | 388 | 12:58:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 29,027 | 12.75 | 12.87 | 12.75 | 128 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 44,727,381 | 1.325 | 1.325 | 1.275 | 6,666 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 662.00 | -1.60 | -0.24 % | 662.00 | 662.20 | 3,868,461 | 662.50 | 663.80 | 659.70 | 1,237 | 12:58:23 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 392,932 | 28.75 | 28.75 | 28.75 | 10,000 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,881,135 | 0.475 | 0.475 | 0.475 | 6,000 | 07:30:44 | |||
IQE | Iqe Plc | 26.55 | -0.05 | -0.19 % | 26.50 | 26.65 | 726,916 | 27.10 | 27.10 | 25.95 | 2,191 | 12:57:50 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 3,820,855 | 6.65 | 6.65 | 6.65 | 850,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.546 | 0.57 | 18,449,986 | 0.55 | 0.556 | 0.55 | 1,250 | 12:50:34 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 25,234 | 42.00 | 42.10 | 41.10 | 2,705 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 47,863,666 | 0.46 | 0.465 | 0.46 | 400,000 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 235.50 | -13.10 | -5.27 % | 235.40 | 235.60 | 12,973,257 | 235.00 | 238.00 | 232.20 | 108 | 12:58:13 | |||
LLOY | Lloyds Banking Group Plc | 51.60 | -0.18 | -0.35 % | 51.60 | 51.62 | 34,693,150 | 51.42 | 52.18 | 51.16 | 11,966 | 12:58:24 | |||
MKS | Marks And Spencer Group Plc | 260.00 | 2.20 | 0.85 % | 259.90 | 260.10 | 1,966,994 | 256.00 | 260.30 | 254.00 | 1,000 | 12:56:06 | |||
MNG | M&g Plc | 200.80 | 1.80 | 0.90 % | 200.70 | 200.80 | 1,402,197 | 198.20 | 201.00 | 198.00 | 725 | 12:58:23 | |||
MTRO | Metro Bank Holdings Plc | 33.80 | 0.60 | 1.81 % | 33.75 | 33.85 | 1,082,731 | 33.55 | 34.25 | 33.40 | 4,962 | 12:56:59 | |||
N91 | Ninety One Plc | 164.80 | -0.20 | -0.12 % | 164.60 | 165.00 | 177,947 | 163.70 | 165.50 | 163.40 | 214 | 12:55:55 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,056.00 | 0.50 | 0.05 % | 1,055.50 | 1,056.00 | 1,120,738 | 1,055.00 | 1,062.50 | 1,052.00 | 62 | 12:54:08 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 11,687 | 9.00 | 9.00 | 8.50 | 2,733 | 11:43:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 13,201 | 17.75 | 17.75 | 17.75 | 2,354 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 219.00 | 221.00 | 18,498 | 219.00 | 223.00 | 218.00 | 23 | 12:40:35 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.10 | -0.31 % | 32.65 | 32.90 | 481,918 | 32.75 | 32.75 | 32.20 | 14,589 | 12:39:44 | |||
PFC | Petrofac Limited | 23.92 | -0.28 | -1.16 % | 23.68 | 24.26 | 923,404 | 24.00 | 24.50 | 23.72 | 250 | 12:21:16 | |||
PHNX | Phoenix Group Holdings Plc | 488.60 | 3.40 | 0.70 % | 488.40 | 488.80 | 811,368 | 485.00 | 489.20 | 484.20 | 70 | 12:58:17 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,759,512 | 11.50 | 12.05 | 11.30 | 24,943 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 81,787 | 4.75 | 4.75 | 4.70 | 20 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.80 | -10.20 | -2.45 % | 406.70 | 406.80 | 6,786,376 | 414.10 | 414.10 | 402.90 | 574 | 12:58:35 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 112,786 | 9.60 | 9.60 | 9.60 | 10,350 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.40 | 0.78 % | 51.50 | 52.15 | 1,155,525 | 51.30 | 51.80 | 48.00 | 57 | 12:49:02 | |||
SHEL | Shell Plc | 2,915.50 | 8.50 | 0.29 % | 2,915.00 | 2,915.50 | 1,563,214 | 2,907.00 | 2,919.00 | 2,902.00 | 1,478 | 12:58:31 | |||
SOLG | Solgold Plc | 8.81 | 0.09 | 1.03 % | 8.81 | 8.85 | 830,111 | 9.00 | 9.00 | 8.76 | 22,517 | 11:51:28 | |||
SQZ | Serica Energy Plc | 205.00 | 10.30 | 5.29 % | 204.60 | 205.00 | 823,442 | 193.70 | 205.00 | 193.70 | 10,000 | 1 | 12:52:30 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.125 | -9.43 % | 1.15 | 1.25 | 7,216,215 | 1.325 | 1.325 | 1.075 | 242,211 | 12:31:49 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,547,848 | 2.85 | 2.85 | 2.60 | 100,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 64.00 | -0.60 | -0.93 % | 63.85 | 64.00 | 582,735 | 64.50 | 64.50 | 63.75 | 1,086 | 2 | 12:57:28 | ||
TLW | Tullow Oil Plc | 35.70 | 0.60 | 1.71 % | 35.56 | 35.70 | 467,024 | 34.50 | 35.70 | 34.50 | 189 | 12:56:27 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 290.10 | -1.30 | -0.45 % | 290.10 | 290.20 | 2,455,527 | 291.80 | 291.80 | 288.30 | 476 | 1 | 12:58:06 | ||
TW. | Taylor Wimpey Plc | 133.50 | 2.10 | 1.60 % | 133.45 | 133.55 | 1,957,297 | 131.05 | 133.60 | 130.50 | 1,426 | 12:58:04 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 2,955,008 | 0.0325 | 0.0325 | 0.0325 | 2,591,355 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,942,554 | 0.105 | 0.105 | 0.105 | 91,743 | 10:39:34 | |||
XPP | Xp Power Limited | 1,082.00 | 20.00 | 1.88 % | 1,076.00 | 1,082.00 | 7,968 | 1,080.00 | 1,082.00 | 1,068.00 | 3 | 1 | 12:33:42 | ||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 19,388 | 1,875.00 | 1,875.00 | 1,835.00 | 224 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 421.30 | -72.20 | -14.63 % | 421.30 | 421.50 | 1,414,870 | 0.00 | 0.00 | 0.00 | 4 | 12:58:29 | |||
MSFT | Microsoft Corporation | 400.94 | -8.12 | -1.99 % | 400.85 | 400.98 | 128,060 | 0.00 | 0.00 | 0.00 | 20 | 12:58:29 | |||
TSLA | Tesla Inc | 162.66 | 0.53 | 0.33 % | 162.66 | 162.70 | 605,554 | 0.00 | 0.00 | 0.00 | 2 | 12:58:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.19 | -1.00 | -0.63 % | 0.00 | 0.00 | 2,159 | 0.00 | 0.00 | 0.00 | 5 | 12:55:09 | |||
MCD | McDonalds Corp | 276.94 | 0.19 | 0.07 % | 0.00 | 0.00 | 1,626 | 0.00 | 0.00 | 0.00 | 1 | 12:57:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000727 | 0.00001074 | 4,879,211.62 | 0.00000738 | 0.00000744 | 0.00000728 | 299.40 | 13:13:36 | Real-time | ||
BTCUSD | Bitcoin | 64,048.76 | -232.36 | -0.36 % | 64,051.89 | 64,051.90 | 4,793.65 | 64,269.12 | 64,730.00 | 63,320.88 | 0.02 | 13:13:37 | Real-time | ||
ETHUSD | Ethereum | 3,131.01 | -8.57 | -0.27 % | 3,130.88 | 3,131.12 | 48,386.59 | 3,139.67 | 3,171.28 | 3,071.79 | 0.42 | 13:13:32 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | -0.00000006 | -0.73 % | 0.00000814 | 0.00000826 | 11,453,943.37 | 0.00000821 | 0.00000824 | 0.00000810 | 183.00 | 13:13:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions