We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,140.26 | -2.32 | -0.01 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,122.00 | 14:47:46 | |||||
UKX | FTSE 100 Index | 8,063.65 | 18.84 | 0.23 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 14:47:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06922 | -0.0011 | -0.10 % | 1.06919 | 1.06924 | 1.07025 | 1.07105 | 1.06778 | 14:47:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24487 | -0.0004 | -0.03 % | 1.24485 | 1.24488 | 1.2454 | 1.2459 | 1.2422 | 14:47:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 14:47:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 1.25 | 1.53 % | 82.65 | 83.00 | 444,246 | 81.00 | 83.55 | 81.00 | 4 | 14:30:16 | |||
AAL | Anglo American Plc | 2,144.00 | 33.00 | 1.56 % | 2,144.00 | 2,145.50 | 2,018,840 | 2,155.00 | 2,162.50 | 2,122.00 | 980 | 14:47:39 | |||
AGL | Angle Plc | 16.50 | 4.25 | 34.69 % | 16.00 | 17.00 | 11,135,335 | 14.75 | 17.35 | 14.50 | 49,035 | 4 | 14:15:53 | ||
ALTN | Altyngold Plc | 129.00 | 1.00 | 0.78 % | 124.00 | 135.00 | 31,780 | 129.00 | 132.00 | 129.00 | 1,789 | 14:20:22 | |||
ASC | Asos Plc | 353.00 | -5.20 | -1.45 % | 351.00 | 353.20 | 156,412 | 357.40 | 365.80 | 350.20 | 123 | 1 | 14:47:38 | ||
AV. | Aviva Plc | 464.50 | -6.20 | -1.32 % | 464.50 | 464.60 | 2,291,943 | 465.70 | 469.80 | 463.90 | 252 | 10 | 14:47:46 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,056,587 | 44.75 | 45.50 | 43.25 | 2,260 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,386.00 | 46.00 | 3.43 % | 1,385.50 | 1,386.50 | 4,598,654 | 1,347.00 | 1,388.00 | 1,345.00 | 1,400 | 14:47:19 | |||
BARC | Barclays Plc | 190.72 | -1.52 | -0.79 % | 190.68 | 190.72 | 62,985,285 | 192.56 | 193.44 | 190.50 | 189 | 21 | 14:47:43 | ||
BATS | British American Tobacco Plc | 2,345.00 | -15.00 | -0.64 % | 2,345.00 | 2,346.00 | 1,985,521 | 2,368.00 | 2,378.00 | 2,344.00 | 179 | 8 | 14:47:48 | ||
BDEV | Barratt Developments Plc | 454.00 | -3.10 | -0.68 % | 453.80 | 454.00 | 4,894,610 | 458.30 | 458.30 | 452.50 | 653 | 18 | 14:47:27 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,389,172 | 5.45 | 5.75 | 5.45 | 2,532 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 34.02 | -0.28 | -0.82 % | 34.02 | 34.20 | 2,481,427 | 33.00 | 34.78 | 33.00 | 6,011 | 14:38:28 | |||
BP. | Bp Plc | 526.00 | 2.90 | 0.55 % | 525.90 | 526.10 | 20,044,995 | 529.20 | 531.40 | 525.80 | 6,101 | 14:47:49 | |||
BT.A | Bt Group Plc | 105.90 | -1.10 | -1.03 % | 105.85 | 105.90 | 5,110,228 | 106.95 | 107.05 | 105.40 | 6,317 | 14:47:50 | |||
CNA | Centrica Plc | 131.30 | -2.00 | -1.50 % | 131.25 | 131.35 | 5,063,848 | 133.15 | 133.75 | 131.00 | 1,280 | 14:47:45 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.54 | 0.08 | 0.59 % | 13.46 | 13.54 | 1,708,415 | 13.78 | 13.94 | 13.40 | 10 | 14:37:57 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | -7.00 | -0.65 % | 1,074.00 | 1,075.00 | 140,148 | 1,085.00 | 1,085.00 | 1,065.00 | 930 | 1 | 14:47:16 | ||
DGE | Diageo Plc | 2,816.50 | -2.50 | -0.09 % | 2,816.00 | 2,817.00 | 732,473 | 2,818.50 | 2,833.50 | 2,807.50 | 135 | 1 | 14:47:49 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,490,078 | 7.55 | 7.60 | 7.45 | 3,949 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.78 | 0.14 | 0.90 % | 15.66 | 15.78 | 1,984,996 | 16.12 | 16.12 | 15.66 | 8,470 | 14:44:07 | |||
ENT | Entain Plc | 820.60 | -26.20 | -3.09 % | 820.00 | 820.80 | 410,381 | 848.00 | 853.40 | 820.40 | 853 | 1 | 14:47:49 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,510,912 | 1.50 | 1.50 | 1.45 | 122,096 | 08:00:19 | |||
EZJ | Easyjet Plc | 541.80 | -3.20 | -0.59 % | 541.40 | 542.00 | 985,573 | 550.20 | 550.20 | 538.20 | 46 | 3 | 14:47:31 | ||
GAW | Games Workshop Group Plc | 9,680.00 | -75.00 | -0.77 % | 9,680.00 | 9,695.00 | 15,885 | 9,770.00 | 9,790.00 | 9,680.00 | 6 | 14:46:59 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 10,948,470 | 5.95 | 5.95 | 5.75 | 259 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.90 | -1.10 | -0.97 % | 111.10 | 111.80 | 669,822 | 113.30 | 113.70 | 109.50 | 3,725 | 14:47:27 | |||
GLEN | Glencore Plc | 475.00 | 6.50 | 1.39 % | 475.00 | 475.05 | 27,326,601 | 475.00 | 479.55 | 473.60 | 2,824 | 14:47:49 | |||
GSK | Gsk Plc | 1,645.00 | -6.00 | -0.36 % | 1,645.00 | 1,645.50 | 1,230,740 | 1,656.50 | 1,661.50 | 1,645.00 | 225 | 5 | 14:47:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 357,665 | 12.75 | 12.75 | 12.75 | 8,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 23,837,295 | 1.325 | 1.325 | 1.325 | 50,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 665.10 | -2.60 | -0.39 % | 664.90 | 665.10 | 6,684,912 | 666.50 | 668.40 | 663.70 | 18 | 14:47:50 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,414,017 | 28.25 | 28.75 | 28.25 | 28,143 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,313,615 | 0.50 | 0.50 | 0.475 | 10,000 | 08:01:33 | |||
IQE | Iqe Plc | 27.20 | -0.15 | -0.55 % | 27.25 | 27.45 | 1,528,088 | 27.40 | 27.40 | 26.55 | 2,985 | 14:37:44 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,846,015 | 6.80 | 6.80 | 6.65 | 16,882 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,646 | 0.56 | 0.56 | 0.55 | 17,301 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 50,409,740 | 0.455 | 0.47 | 0.455 | 278,543 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 250.90 | -2.20 | -0.87 % | 250.80 | 251.00 | 19,541,292 | 253.50 | 254.20 | 250.60 | 49,365 | 14:47:43 | |||
LLOY | Lloyds Banking Group Plc | 52.08 | 0.74 | 1.44 % | 52.06 | 52.10 | 160,280,419 | 50.26 | 53.20 | 49.62 | 1,432 | 21 | 14:47:37 | ||
MKS | Marks And Spencer Group Plc | 257.00 | -5.90 | -2.24 % | 256.70 | 256.90 | 3,116,763 | 262.10 | 262.30 | 255.80 | 598 | 14:47:26 | |||
MNG | M&g Plc | 199.75 | -1.75 | -0.87 % | 199.75 | 199.85 | 5,368,916 | 201.90 | 202.30 | 199.65 | 1,179 | 14:47:50 | |||
MTRO | Metro Bank Holdings Plc | 32.60 | -0.45 | -1.36 % | 32.55 | 32.80 | 534,925 | 33.50 | 33.50 | 32.05 | 280 | 14:34:51 | |||
N91 | Ninety One Plc | 165.30 | -1.50 | -0.90 % | 165.10 | 165.30 | 537,010 | 166.40 | 167.60 | 164.50 | 127 | 14:47:23 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,053.50 | 1,054.00 | 1,792,008 | 1,060.00 | 1,060.00 | 1,050.00 | 8 | 14:47:27 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 567,879 | 8.60 | 8.60 | 8.60 | 350,000 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 222.50 | 7.50 | 3.49 % | 223.00 | 224.00 | 162,355 | 218.00 | 225.00 | 216.50 | 192 | 14:40:36 | |||
PANR | Pantheon Resources Plc | 32.25 | -0.95 | -2.86 % | 32.25 | 32.65 | 2,006,609 | 33.20 | 33.80 | 32.20 | 5,000 | 1 | 14:37:17 | ||
PFC | Petrofac Limited | 24.26 | -0.74 | -2.96 % | 24.24 | 24.50 | 3,425,493 | 24.46 | 25.30 | 24.24 | 10,191 | 14:38:43 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | -7.20 | -1.46 % | 484.60 | 485.00 | 1,119,114 | 492.80 | 495.20 | 484.40 | 14:47:20 | ||||
POLB | Poolbeg Pharma Plc | 11.90 | 1.35 | 12.80 % | 11.80 | 12.00 | 2,693,799 | 10.55 | 11.90 | 10.55 | 2,837 | 14:47:19 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 253,440 | 4.75 | 4.75 | 4.75 | 2,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 421.40 | 4.20 | 1.01 % | 421.30 | 421.50 | 34,546,923 | 417.20 | 422.90 | 416.80 | 6 | 14:47:39 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 100,641 | 9.60 | 9.60 | 9.60 | 3,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.00 | -3.15 | -5.61 % | 52.20 | 53.10 | 1,022,310 | 56.10 | 56.90 | 53.00 | 19,117 | 14:39:28 | |||
SHEL | Shell Plc | 2,906.50 | 11.50 | 0.40 % | 2,906.50 | 2,907.50 | 6,731,305 | 2,912.00 | 2,922.00 | 2,903.00 | 8 | 14:47:51 | |||
SOLG | Solgold Plc | 8.74 | -0.16 | -1.80 % | 8.64 | 8.71 | 959,223 | 8.92 | 9.00 | 8.74 | 1 | 14:47:04 | |||
SQZ | Serica Energy Plc | 191.90 | -1.90 | -0.98 % | 191.50 | 193.60 | 2,675,652 | 200.00 | 206.80 | 190.10 | 427 | 8 | 14:47:47 | ||
STX | Shield Therapeutics Plc | 1.35 | -0.075 | -5.26 % | 1.30 | 1.40 | 1,908,100 | 1.425 | 1.425 | 1.35 | 71,214 | 13:42:33 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 530,080 | 2.85 | 2.85 | 2.80 | 8,558 | 08:08:13 | |||
THG | Thg Plc | 64.35 | -0.65 | -1.00 % | 64.20 | 64.35 | 4,106,305 | 63.90 | 65.30 | 63.20 | 73 | 14:44:58 | |||
TLW | Tullow Oil Plc | 34.84 | 0.24 | 0.69 % | 34.84 | 34.96 | 1,117,259 | 34.12 | 35.10 | 34.12 | 100,000 | 14:35:27 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.10 | -0.90 | -0.31 % | 292.00 | 292.10 | 3,632,960 | 292.80 | 294.20 | 291.80 | 2,118 | 1 | 14:47:25 | ||
TW. | Taylor Wimpey Plc | 132.60 | -1.25 | -0.93 % | 132.55 | 132.65 | 2,640,481 | 134.05 | 134.05 | 132.00 | 3,057 | 14:47:26 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 1,918 | 43.50 | 43.50 | 43.25 | 50 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.1085 | 0.00225 | 2.12 % | 0.102 | 0.1085 | 5,533,567 | 0.11 | 0.11 | 0.1025 | 10,000 | 14:28:18 | |||
XPP | Xp Power Limited | 1,044.00 | 8.00 | 0.77 % | 1,040.00 | 1,046.00 | 194,471 | 1,038.00 | 1,044.00 | 1,016.00 | 470 | 14:39:51 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 46,376 | 1,925.00 | 1,925.00 | 1,835.00 | 65 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.9934 | 7.89 | 1.59 % | 503.77 | 504.19 | 3,478,109 | 508.09 | 510.00 | 500.14 | 1 | 14:47:52 | |||
MSFT | Microsoft Corporation | 411.13 | 3.56 | 0.87 % | 411.06 | 411.13 | 2,152,815 | 409.315 | 412.47 | 408.70 | 1 | 14:47:52 | |||
TSLA | Tesla Inc | 162.0944 | 17.41 | 12.04 % | 162.06 | 162.10 | 35,060,248 | 162.90 | 164.63 | 158.30 | 65 | 14:47:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.305 | -4.32 | -2.65 % | 0.00 | 0.00 | 1,277,748 | 162.14 | 162.34 | 158.01 | 100 | 14:47:52 | |||
MCD | McDonalds Corp | 273.88 | -3.00 | -1.08 % | 0.00 | 0.00 | 238,240 | 275.54 | 276.20 | 273.12 | 1 | 14:47:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | -0.00000012 | -1.60 % | 0.00000740 | 0.00000741 | 12,372,849.54 | 0.00000752 | 0.00000763 | 0.00000739 | 1,305.00 | 15:02:48 | Real-time | ||
BTCUSD | Bitcoin | 66,120.65 | -289.91 | -0.44 % | 66,125.27 | 66,126.46 | 6,308.97 | 66,560.41 | 67,077.97 | 65,801.12 | 0.01 | 15:02:40 | Real-time | ||
ETHUSD | Ethereum | 3,251.13 | 30.66 | 0.95 % | 3,251.22 | 3,251.38 | 38,523.92 | 3,222.54 | 3,293.40 | 3,210.37 | 1.03 | 15:02:46 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000009 | -1.10 % | 0.00000812 | 0.00000813 | 17,221,526.62 | 0.00000821 | 0.00000829 | 0.00000812 | 8,791.00 | 15:02:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions