We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,766.23 | -236.98 | -1.32 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,713.50 | 16:35:30 | |||||
UKX | FTSE 100 Index | 7,820.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,820.36 | 7,820.36 | 7,820.36 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06135 | -0.0007 | -0.07 % | 1.06133 | 1.06136 | 1.06215 | 1.0634 | 1.06064 | 07:11:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24384 | 0.0008 | 0.07 % | 1.24379 | 1.24388 | 1.24313 | 1.2447 | 1.2417 | 07:11:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:10:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:44 | Real-time | ||||
MARU | Marula Mining PLC | 9.05 | 0.575 | 6.78 % | 8.80 | 9.30 | 1,063,146 | 8.60 | 9.20 | 8.34 | 100,000 | 2 | 16:29:44 | Real-time | |
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 76,856 | 5.50 | 7.50 | 5.00 | 4,663 | 16:29:44 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.25 | 0.00 | 0.00 % | 81.45 | 82.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,095.00 | 0.00 | 0.00 % | 2,086.00 | 2,087.00 | 0.00 | 0.00 | 0.00 | 11 | 01:00:00 | ||||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 123.00 | 0.00 | 0.00 % | 118.00 | 128.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 333.40 | 0.00 | 0.00 % | 330.80 | 333.00 | 0.00 | 0.00 | 0.00 | 12 | 01:00:00 | ||||
AV. | Aviva Plc | 452.40 | 0.00 | 0.00 % | 451.90 | 452.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 50.75 | 0.00 | 0.00 % | 50.50 | 51.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,321.50 | 0.00 | 0.00 % | 1,318.00 | 1,318.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 178.48 | 0.00 | 0.00 % | 177.52 | 177.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,267.00 | 0.00 | 0.00 % | 2,265.00 | 2,266.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 447.60 | 0.00 | 0.00 % | 447.90 | 448.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.40 | 5.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | 0.00 | 0.00 % | 33.22 | 34.34 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 515.60 | 0.00 | 0.00 % | 515.20 | 515.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 102.45 | 0.00 | 0.00 % | 102.45 | 102.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 130.95 | 0.00 | 0.00 % | 131.40 | 131.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.00 | 0.00 % | 13.40 | 13.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,092.00 | 0.00 | 0.00 % | 1,089.00 | 1,094.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,746.00 | 0.00 | 0.00 % | 2,746.00 | 2,747.00 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.686 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 16.88 | 0.00 | 0.00 % | 16.80 | 16.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 806.20 | 0.00 | 0.00 % | 801.80 | 803.20 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 512.00 | 0.00 | 0.00 % | 510.40 | 510.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,970.00 | 0.00 | 0.00 % | 10,000.00 | 10,020.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.17 | 0.00 | 0.00 % | 6.10 | 6.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 108.40 | 0.00 | 0.00 % | 108.60 | 109.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 466.60 | 0.00 | 0.00 % | 465.95 | 466.05 | 0.00 | 0.00 | 0.00 | 530,000 | 01:00:00 | ||||
GSK | Gsk Plc | 1,610.50 | 0.00 | 0.00 % | 1,608.00 | 1,608.50 | 0.00 | 0.00 | 0.00 | 12 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.38 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 631.70 | 0.00 | 0.00 % | 630.40 | 630.70 | 0.00 | 0.00 | 0.00 | 7,021,000 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.00 | 27.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.40 | 0.00 | 0.00 % | 30.35 | 30.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.10 | 7.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.558 | 0.00 | 0.00 % | 0.558 | 0.562 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 40.80 | 0.00 | 0.00 % | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 243.30 | 0.00 | 0.00 % | 242.90 | 243.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 49.70 | 0.00 | 0.00 % | 49.51 | 49.53 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 247.00 | 0.00 | 0.00 % | 247.30 | 247.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 196.45 | 0.00 | 0.00 % | 196.00 | 196.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 32.50 | 0.00 | 0.00 % | 31.90 | 32.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
N91 | Ninety One Plc | 169.60 | 0.00 | 0.00 % | 169.50 | 169.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,006.50 | 0.00 | 0.00 % | 1,007.50 | 1,008.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.50 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 195.20 | 0.00 | 0.00 % | 193.00 | 194.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 33.75 | 0.00 | 0.00 % | 33.55 | 33.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 20.56 | 0.00 | 0.00 % | 20.74 | 21.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 484.80 | 0.00 | 0.00 % | 486.40 | 486.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 397.80 | 0.00 | 0.00 % | 397.90 | 398.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SFOR | S4 Capital Plc | 54.00 | 0.00 | 0.00 % | 53.95 | 55.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,834.50 | 0.00 | 0.00 % | 2,830.50 | 2,831.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.83 | 0.00 | 0.00 % | 9.77 | 9.89 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 203.00 | 0.00 | 0.00 % | 202.40 | 202.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 58.70 | 0.00 | 0.00 % | 58.85 | 59.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 37.00 | 0.00 | 0.00 % | 36.76 | 36.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 91.50 | 0.00 | 0.00 % | 90.00 | 93.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 280.80 | 0.00 | 0.00 % | 281.80 | 282.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 131.85 | 0.00 | 0.00 % | 131.70 | 131.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 42.50 | 0.00 | 0.00 % | 42.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.107 | 0.1095 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,050.00 | 0.00 | 0.00 % | 1,046.00 | 1,052.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,830.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.21 | 0.98 | 0.20 % | 501.01 | 502.20 | 9,847,159 | 498.50 | 504.64 | 497.11 | 50 | 00:59:45 | |||
MSFT | Microsoft Corporation | 415.90 | 2.26 | 0.55 % | 415.70 | 416.05 | 16,765,948 | 414.90 | 418.37 | 413.7301 | 4 | 2 | 00:58:11 | ||
TSLA | Tesla Inc | 158.00 | -3.48 | -2.16 % | 157.80 | 158.00 | 97,010,070 | 156.84 | 158.19 | 153.76 | 13 | 00:59:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.33 | 3.63 | 2.36 % | 0.00 | 0.00 | 6,187,179 | 152.70 | 157.02 | 152.0009 | 500 | 01:00:00 | |||
MCD | McDonalds Corp | 265.7983 | -0.4317 | -0.16 % | 0.00 | 0.00 | 2,912,890 | 266.13 | 266.99 | 265.15 | 5 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000003 | -0.42 % | 0.00000714 | 0.00000729 | 2,129,474.58 | 0.00000718 | 0.00000724 | 0.00000710 | 111.70 | 07:26:00 | Real-time | ||
BTCUSD | Bitcoin | 63,839.25 | -4.70 | -0.01 % | 63,839.25 | 63,839.26 | 2,710.74 | 63,739.47 | 64,524.14 | 63,600.00 | 0.00 | 07:25:59 | Real-time | ||
ETHUSD | Ethereum | 3,090.87 | 6.13 | 0.20 % | 3,090.62 | 3,090.87 | 17,694.39 | 3,082.96 | 3,124.03 | 3,069.43 | 0.08 | 07:25:56 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | 0.00000001 | 0.13 % | 0.00000776 | 0.00000788 | 4,882,170.40 | 0.00000779 | 0.00000781 | 0.00000772 | 0.00 | 07:25:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions