We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,088.70 | -53.88 | -0.30 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,060.26 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,040.38 | -4.43 | -0.06 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,031.79 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06985 | -0.0004 | -0.04 % | 1.0697 | 1.07 | 1.07025 | 1.07105 | 1.06778 | 00:37:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2458 | 0.0005 | 0.04 % | 1.2457 | 1.2459 | 1.2454 | 1.2471 | 1.2422 | 00:37:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.32 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 00:37:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.125 | -1.39 % | 8.75 | 9.50 | 839,468 | 9.125 | 9.27 | 8.80 | 11,011 | 1 | 16:29:38 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.15 | 1.60 | 1.96 % | 82.75 | 83.20 | 787,024 | 81.00 | 83.55 | 81.00 | 1,680 | 16:35:00 | |||
AAL | Anglo American Plc | 2,205.00 | 94.00 | 4.45 % | 2,210.50 | 2,212.00 | 8,221,214 | 2,155.00 | 2,219.00 | 2,122.00 | 54,317 | 16:35:22 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 12,615,904 | 14.75 | 17.35 | 14.50 | 434,425 | 4 | 15:48:16 | ||
ALTN | Altyngold Plc | 133.50 | 5.50 | 4.30 % | 132.00 | 135.00 | 32,252 | 129.00 | 135.00 | 129.00 | 356 | 16:35:22 | |||
ASC | Asos Plc | 347.60 | -10.60 | -2.96 % | 345.40 | 347.20 | 404,099 | 357.40 | 365.80 | 344.00 | 3,261 | 1 | 16:35:02 | ||
AV. | Aviva Plc | 465.40 | -5.30 | -1.13 % | 464.30 | 464.60 | 6,398,469 | 465.70 | 469.80 | 463.90 | 82,597 | 10 | 16:35:04 | ||
AVCT | Avacta Group Plc | 45.30 | 0.80 | 1.80 % | 45.00 | 45.50 | 4,437,570 | 44.75 | 45.75 | 43.25 | 7,347 | 16:35:10 | |||
BA. | Bae Systems Plc | 1,363.50 | 23.50 | 1.75 % | 1,364.50 | 1,365.50 | 10,286,481 | 1,347.00 | 1,388.00 | 1,345.00 | 7,300 | 2 | 16:35:09 | ||
BARC | Barclays Plc | 191.14 | -1.10 | -0.57 % | 190.66 | 190.74 | 159,914,116 | 192.56 | 193.44 | 190.24 | 74,400 | 26 | 16:35:13 | ||
BATS | British American Tobacco Plc | 2,346.00 | -14.00 | -0.59 % | 2,348.00 | 2,349.00 | 4,852,178 | 2,368.00 | 2,378.00 | 2,344.00 | 7,500 | 9 | 16:35:11 | ||
BDEV | Barratt Developments Plc | 449.20 | -7.90 | -1.73 % | 449.00 | 449.20 | 8,204,367 | 458.30 | 458.30 | 448.50 | 2,379 | 21 | 16:35:24 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,787,070 | 5.45 | 5.75 | 5.45 | 173,996 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.62 | -0.68 | -1.98 % | 33.60 | 33.88 | 4,510,932 | 33.00 | 34.78 | 33.00 | 3,761 | 16:35:15 | |||
BP. | Bp Plc | 525.60 | 2.50 | 0.48 % | 526.10 | 526.20 | 60,159,643 | 529.20 | 531.40 | 525.30 | 317,433 | 16:35:04 | |||
BT.A | Bt Group Plc | 105.25 | -1.75 | -1.64 % | 104.85 | 104.95 | 32,179,074 | 106.95 | 107.05 | 104.65 | 210,216 | 16:35:05 | |||
CNA | Centrica Plc | 131.65 | -1.65 | -1.24 % | 131.45 | 131.55 | 15,582,399 | 133.15 | 133.75 | 130.95 | 200,085 | 3 | 16:35:20 | ||
CORO | Coro Energy Plc | 0.114 | -0.0235 | -17.09 % | 0.068 | 0.16 | 593,954 | 0.1375 | 0.1375 | 0.114 | 2,500 | 4 | 16:25:00 | ||
CPI | Capita Plc | 13.26 | -0.20 | -1.49 % | 13.26 | 13.40 | 3,724,368 | 13.78 | 13.94 | 13.30 | 21,856 | 16:35:29 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | -5.00 | -0.46 % | 1,078.00 | 1,080.00 | 262,363 | 1,085.00 | 1,085.00 | 1,065.00 | 4,768 | 1 | 16:35:09 | ||
DGE | Diageo Plc | 2,812.00 | -7.00 | -0.25 % | 2,815.00 | 2,815.50 | 2,473,941 | 2,818.50 | 2,833.50 | 2,807.50 | 29,693 | 3 | 16:35:13 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,578,287 | 7.55 | 7.60 | 7.45 | 60,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,479,290 | 0.00 | 0.00 | 0.00 | 181,755 | 16:12:26 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 2,463,833 | 0.85 | 0.85 | 0.85 | 1,762 | 07:46:26 | |||
ENQ | Enquest Plc | 15.60 | -0.04 | -0.26 % | 15.72 | 15.80 | 3,031,595 | 16.12 | 16.12 | 15.66 | 29 | 16:35:04 | |||
ENT | Entain Plc | 818.80 | -28.00 | -3.31 % | 817.80 | 818.60 | 2,353,948 | 848.00 | 853.40 | 817.60 | 27,730 | 1 | 16:35:23 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.20 | -8.80 | -1.61 % | 535.20 | 535.80 | 2,702,281 | 550.20 | 550.20 | 534.80 | 31,516 | 3 | 16:35:15 | ||
GAW | Games Workshop Group Plc | 9,565.00 | -190.00 | -1.95 % | 9,550.00 | 9,560.00 | 71,508 | 9,770.00 | 9,790.00 | 9,540.00 | 1,272 | 16:35:24 | |||
GGP | Greatland Gold Plc | 5.74 | -0.16 | -2.71 % | 5.70 | 5.80 | 23,082,118 | 5.95 | 5.95 | 5.65 | 250,000 | 16:35:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.20 | -0.80 | -0.71 % | 112.00 | 113.00 | 1,083,737 | 113.30 | 113.70 | 109.50 | 11,558 | 16:35:14 | |||
GLEN | Glencore Plc | 474.10 | 5.60 | 1.20 % | 474.95 | 475.05 | 91,967,857 | 475.00 | 479.55 | 471.85 | 40,000 | 16:35:21 | |||
GSK | Gsk Plc | 1,636.00 | -15.00 | -0.91 % | 1,638.00 | 1,639.00 | 4,329,161 | 1,656.50 | 1,661.50 | 1,635.50 | 50,047 | 5 | 16:35:12 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.78 | 0.03 | 0.24 % | 12.50 | 13.00 | 758,961 | 12.75 | 12.75 | 12.75 | 70,000 | 16:35:15 | |||
HE1 | Helium One Global Ltd | 1.352 | 0.027 | 2.04 % | 1.30 | 1.35 | 35,097,171 | 1.325 | 1.325 | 1.325 | 1 | 16:35:25 | |||
HSBA | Hsbc Holdings Plc | 663.60 | -4.10 | -0.61 % | 663.10 | 663.20 | 21,118,489 | 666.50 | 668.40 | 662.30 | 30,600 | 16:35:14 | |||
HVO | Hvivo Plc | 28.50 | 0.25 | 0.88 % | 28.50 | 29.00 | 2,637,345 | 28.25 | 28.75 | 28.25 | 400,000 | 16:35:23 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 8,293,036 | 0.50 | 0.50 | 0.475 | 900,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.60 | -0.75 | -2.74 % | 26.40 | 26.90 | 2,614,256 | 27.40 | 27.50 | 26.55 | 24,643 | 16:35:22 | |||
JLP | Jubilee Metals Group Plc | 6.70 | -0.10 | -1.47 % | 6.50 | 6.80 | 4,134,915 | 6.80 | 6.80 | 6.65 | 2,686 | 16:35:20 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.58 | 2,745,871 | 0.56 | 0.56 | 0.55 | 12,742 | 16:12:26 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.005 | -1.10 % | 0.45 | 0.47 | 57,796,895 | 0.455 | 0.47 | 0.455 | 22,940 | 16:35:22 | |||
LGEN | Legal & General Group Plc | 248.60 | -4.50 | -1.78 % | 250.10 | 250.30 | 38,740,119 | 253.50 | 254.20 | 249.80 | 45,023 | 16:35:21 | |||
LLOY | Lloyds Banking Group Plc | 51.78 | 0.44 | 0.86 % | 51.82 | 51.84 | 308,391,711 | 50.26 | 53.20 | 49.62 | 922,635 | 24 | 16:35:05 | ||
MKS | Marks And Spencer Group Plc | 257.80 | -5.10 | -1.94 % | 257.50 | 257.70 | 17,900,480 | 262.10 | 262.30 | 255.80 | 54,914 | 16:35:29 | |||
MNG | M&g Plc | 199.00 | -2.50 | -1.24 % | 198.95 | 199.10 | 12,953,610 | 201.90 | 202.30 | 198.55 | 152,354 | 16:29:59 | |||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.15 | 0.45 % | 32.95 | 34.00 | 1,130,698 | 33.50 | 33.50 | 32.05 | 14,006 | 1 | 16:35:18 | ||
N91 | Ninety One Plc | 165.00 | -1.80 | -1.08 % | 165.10 | 165.50 | 915,075 | 166.40 | 167.60 | 164.50 | 33,700 | 16:35:13 | |||
NFX | Nuformix Plc | 0.185 | -0.02 | -9.76 % | 0.18 | 0.19 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 16:35:16 | |||
NG. | National Grid Plc | 1,055.50 | -4.00 | -0.38 % | 1,053.50 | 1,054.00 | 5,796,180 | 1,060.00 | 1,060.00 | 1,050.00 | 6,010 | 16:35:02 | |||
OBD | Oxford Biodynamics Plc | 9.00 | -0.09 | -0.99 % | 8.50 | 9.50 | 672,529 | 8.60 | 8.60 | 8.60 | 1,250 | 16:35:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.50 | 3.50 | 1.63 % | 217.50 | 219.00 | 275,918 | 218.00 | 225.00 | 216.50 | 26,338 | 16:35:12 | |||
PANR | Pantheon Resources Plc | 32.75 | -0.45 | -1.36 % | 32.55 | 32.90 | 2,834,747 | 33.20 | 33.80 | 32.20 | 1,900 | 1 | 16:35:25 | ||
PFC | Petrofac Limited | 24.20 | -0.80 | -3.20 % | 24.30 | 24.70 | 5,092,255 | 24.46 | 25.30 | 24.00 | 3,194 | 16:35:27 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | -6.80 | -1.38 % | 484.40 | 484.60 | 2,920,024 | 492.80 | 495.20 | 482.80 | 111,600 | 16:35:23 | |||
POLB | Poolbeg Pharma Plc | 11.50 | 0.95 | 9.00 % | 11.30 | 11.70 | 4,654,940 | 10.55 | 11.90 | 10.55 | 950,000 | 16:23:12 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 397,410 | 4.75 | 4.75 | 4.75 | 60,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 417.00 | -0.20 | -0.05 % | 416.00 | 416.10 | 144,488,878 | 417.20 | 422.90 | 414.50 | 410,449 | 16:35:21 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.10 | -5.05 | -8.99 % | 51.00 | 52.90 | 3,003,779 | 56.10 | 56.90 | 51.00 | 19,073 | 16:35:17 | |||
SHEL | Shell Plc | 2,907.00 | 12.00 | 0.41 % | 2,905.50 | 2,906.50 | 21,763,778 | 2,912.00 | 2,922.00 | 2,901.00 | 22,903 | 16:35:08 | |||
SOLG | Solgold Plc | 8.72 | -0.18 | -2.02 % | 8.77 | 8.80 | 1,764,162 | 8.92 | 9.00 | 8.68 | 15,249 | 16:35:21 | |||
SQZ | Serica Energy Plc | 194.70 | 0.90 | 0.46 % | 195.40 | 195.80 | 3,837,504 | 200.00 | 206.80 | 190.10 | 8,813 | 8 | 16:35:11 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,958,047 | 1.425 | 1.425 | 1.325 | 296,803 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 770,173 | 2.85 | 2.85 | 2.80 | 123,115 | 08:08:13 | |||
THG | Thg Plc | 64.60 | -0.40 | -0.62 % | 64.45 | 64.80 | 9,684,774 | 63.90 | 65.30 | 63.20 | 51,164 | 16:35:04 | |||
TLW | Tullow Oil Plc | 35.10 | 0.50 | 1.45 % | 34.96 | 35.16 | 3,097,975 | 34.12 | 35.14 | 34.12 | 35,770 | 16:35:16 | |||
TLY | Totally Plc | 4.70 | -0.05 | -1.05 % | 4.50 | 5.00 | 161,278 | 4.75 | 4.75 | 4.75 | 22,000 | 16:35:12 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 13,873 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 291.40 | -1.60 | -0.55 % | 291.90 | 292.10 | 11,929,324 | 292.80 | 294.20 | 290.90 | 4,812 | 1 | 16:35:00 | ||
TW. | Taylor Wimpey Plc | 131.40 | -2.45 | -1.83 % | 131.70 | 131.75 | 9,230,262 | 134.05 | 134.05 | 130.70 | 4,006 | 16:35:04 | |||
TXP | Touchstone Exploration Inc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 74,457 | 43.50 | 43.50 | 43.00 | 12,000 | 15:48:51 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 85,641,854 | 0.0325 | 0.0325 | 0.0325 | 30,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 10,776,771 | 0.43 | 0.435 | 0.43 | 1,184,299 | 11:42:29 | |||
VRS | Versarien Plc | 0.106 | -0.00025 | -0.24 % | 0.103 | 0.109 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 16:35:08 | |||
XPP | Xp Power Limited | 1,062.00 | 26.00 | 2.51 % | 1,048.00 | 1,060.00 | 306,080 | 1,038.00 | 1,062.00 | 1,016.00 | 312 | 16:35:19 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,860.00 | 1,890.00 | 71,067 | 1,925.00 | 1,925.00 | 1,835.00 | 10,000 | 1 | 16:23:57 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 418.00 | -78.10 | -15.74 % | 417.83 | 417.95 | 37,475,551 | 508.09 | 510.00 | 484.58 | 1 | 1 | 00:37:19 | ||
MSFT | Microsoft Corporation | 401.62 | -5.95 | -1.46 % | 401.35 | 401.80 | 15,051,898 | 409.315 | 412.455 | 406.78 | 9 | 00:37:12 | |||
TSLA | Tesla Inc | 160.65 | 15.97 | 11.04 % | 160.65 | 160.70 | 181,136,520 | 162.90 | 167.97 | 157.51 | 50 | 00:37:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.39 | -4.23 | -2.60 % | 0.00 | 0.00 | 10,413,662 | 162.14 | 162.34 | 155.5601 | 2 | 00:30:43 | |||
MCD | McDonalds Corp | 276.98 | 0.10 | 0.04 % | 0.00 | 0.00 | 4,071,240 | 275.54 | 277.03 | 272.89 | 1 | 00:36:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000013 | -1.73 % | 0.00000738 | 0.00000742 | 17,836,036.34 | 0.00000752 | 0.00000763 | 0.00000731 | 34.90 | 00:52:22 | Real-time | ||
BTCUSD | Bitcoin | 64,278.56 | -2,125.70 | -3.20 % | 64,278.74 | 64,284.84 | 17,421.03 | 66,560.41 | 67,077.97 | 63,542.56 | 0.01 | 00:52:18 | Real-time | ||
ETHUSD | Ethereum | 3,139.59 | -80.88 | -2.51 % | 3,139.12 | 3,139.16 | 98,875.99 | 3,222.54 | 3,293.40 | 3,102.62 | 0.02 | 00:52:15 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000001 | -0.12 % | 0.00000819 | 0.00000820 | 33,519,122.78 | 0.00000821 | 0.00000841 | 0.00000809 | 21.00 | 00:42:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions