We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,490.89 | 15.83 | 0.09 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 12:36:17 | |||||
UKX | FTSE 100 Index | 7,952.35 | 20.37 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 12:36:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07912 | -0.0022 | -0.21 % | 1.07911 | 1.07913 | 1.08135 | 1.08285 | 1.07745 | 12:36:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26227 | 0.0006 | 0.05 % | 1.26222 | 1.26231 | 1.2618 | 1.2638 | 1.2585 | 12:36:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.03 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:36:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.50 | -0.875 | -7.69 % | 10.50 | 11.00 | 561,295 | 11.375 | 11.50 | 10.50 | 60,000 | 12:48:03 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.45 | 0.51 % | 88.55 | 88.95 | 794,798 | 89.00 | 90.00 | 86.55 | 89 | 4 | 12:12:11 | ||
AAL | Anglo American Plc | 1,943.60 | 20.80 | 1.08 % | 1,943.40 | 1,944.00 | 948,463 | 1,938.80 | 1,951.60 | 1,915.40 | 67 | 12:35:55 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 501,439 | 12.25 | 12.75 | 12.25 | 5,000 | 11:53:34 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 4,786 | 95.00 | 95.00 | 85.50 | 132 | 11:34:34 | |||
ASC | Asos Plc | 387.00 | 11.90 | 3.17 % | 386.00 | 387.50 | 203,462 | 380.00 | 388.20 | 367.10 | 2 | 12:35:36 | |||
AV. | Aviva Plc | 495.50 | -0.70 | -0.14 % | 495.40 | 495.60 | 2,007,982 | 492.20 | 496.00 | 491.60 | 5,950 | 6 | 12:35:32 | ||
AVCT | Avacta Group Plc | 48.50 | -0.50 | -1.02 % | 48.00 | 49.00 | 1,603,044 | 48.75 | 48.75 | 47.50 | 10,000 | 12:18:47 | |||
BA. | Bae Systems Plc | 1,346.00 | -7.50 | -0.55 % | 1,345.50 | 1,346.50 | 1,140,109 | 1,355.00 | 1,356.50 | 1,346.00 | 270 | 2 | 12:36:14 | ||
BARC | Barclays Plc | 183.60 | 2.08 | 1.15 % | 183.58 | 183.62 | 9,644,031 | 183.32 | 184.14 | 182.82 | 1,188 | 20 | 12:36:07 | ||
BATS | British American Tobacco Plc | 2,405.00 | 16.00 | 0.67 % | 2,405.00 | 2,405.50 | 852,020 | 2,386.50 | 2,411.00 | 2,384.50 | 30 | 4 | 12:36:20 | ||
BDEV | Barratt Developments Plc | 476.90 | 1.50 | 0.32 % | 476.70 | 476.90 | 1,502,247 | 478.50 | 480.10 | 475.90 | 632 | 12 | 12:33:38 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 628,495 | 5.45 | 5.45 | 5.35 | 18 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.13 | 0.13 | 0.36 % | 36.13 | 36.20 | 1,609,250 | 35.38 | 36.38 | 35.11 | 1,777 | 12:33:02 | |||
BP. | Bp Plc | 496.60 | 3.80 | 0.77 % | 496.50 | 496.60 | 6,184,172 | 495.45 | 497.40 | 493.30 | 2 | 12:35:12 | |||
BT.A | Bt Group Plc | 109.45 | 0.20 | 0.18 % | 109.40 | 109.50 | 3,427,579 | 110.00 | 110.50 | 109.20 | 1,353 | 1 | 12:35:15 | ||
CNA | Centrica Plc | 128.45 | -0.55 | -0.43 % | 128.40 | 128.50 | 2,832,904 | 129.35 | 129.40 | 127.65 | 673 | 12:36:11 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 14,896,265 | 0.19 | 0.195 | 0.18 | 1,000,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.34 | 0.02 | 0.15 % | 13.33 | 13.39 | 4,604,530 | 13.20 | 13.43 | 12.91 | 15,000 | 12:28:10 | |||
DEC | Diversified Energy Company Plc | 900.50 | 8.00 | 0.90 % | 899.50 | 901.00 | 111,142 | 897.50 | 912.00 | 895.00 | 17 | 12:34:54 | |||
DGE | Diageo Plc | 2,941.00 | 3.00 | 0.10 % | 2,941.00 | 2,942.00 | 399,332 | 2,940.00 | 2,951.00 | 2,935.00 | 12 | 1 | 12:36:20 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,400,544 | 6.55 | 6.90 | 6.50 | 1,379 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 13,978,636 | 0.85 | 0.85 | 0.625 | 65,600 | 3 | 12:08:52 | ||
ENQ | Enquest Plc | 14.70 | 0.70 | 5.00 % | 14.67 | 14.76 | 4,287,776 | 14.66 | 14.88 | 13.60 | 140,810 | 6 | 12:22:26 | ||
ENT | Entain Plc | 790.60 | 5.60 | 0.71 % | 790.20 | 791.00 | 139,476 | 789.80 | 797.40 | 779.00 | 220 | 12:35:48 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,473,224 | 1.50 | 1.525 | 1.45 | 161,144 | 11:00:04 | |||
EZJ | Easyjet Plc | 562.80 | 5.20 | 0.93 % | 562.60 | 563.00 | 1,135,859 | 559.60 | 568.80 | 556.40 | 738 | 12:35:39 | |||
GAW | Games Workshop Group Plc | 9,920.00 | 60.00 | 0.61 % | 9,905.00 | 9,920.00 | 4,488 | 10,020.00 | 10,020.00 | 9,800.00 | 20 | 12:34:58 | |||
GGP | Greatland Gold Plc | 6.35 | -0.12 | -1.85 % | 6.30 | 6.40 | 5,131,568 | 6.45 | 6.50 | 6.35 | 3,925 | 12:27:32 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.20 | 1.20 | 1.07 % | 113.00 | 113.40 | 491,973 | 114.00 | 114.50 | 110.00 | 1,775 | 12:33:18 | |||
GLEN | Glencore Plc | 435.50 | 6.75 | 1.57 % | 435.50 | 435.55 | 6,212,015 | 433.60 | 436.00 | 431.40 | 210 | 12:36:13 | |||
GSK | Gsk Plc | 1,704.80 | -0.40 | -0.02 % | 1,705.00 | 1,705.20 | 1,036,242 | 1,701.60 | 1,709.60 | 1,699.40 | 1 | 12:36:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 794,641 | 10.00 | 10.00 | 9.75 | 4,844 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.07 | -0.055 | -4.89 % | 1.05 | 1.09 | 39,473,239 | 1.125 | 1.125 | 1.06 | 434 | 12:30:05 | |||
HSBA | Hsbc Holdings Plc | 622.50 | 7.50 | 1.22 % | 622.50 | 622.60 | 4,826,518 | 618.80 | 627.50 | 618.00 | 1,000 | 12:36:03 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 440,089 | 28.90 | 29.00 | 28.90 | 50,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 136,172 | 3.75 | 4.00 | 3.75 | 13,019 | 10:31:33 | |||
IQE | Iqe Plc | 20.85 | -0.75 | -3.47 % | 20.90 | 21.15 | 1,078,868 | 21.60 | 21.60 | 20.85 | 9,500 | 12:28:11 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 3,070,121 | 5.55 | 5.80 | 5.55 | 290,000 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.57 | 7,539,065 | 0.596 | 0.596 | 0.57 | 175,570 | 1 | 12:05:10 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 33,838,937 | 0.43 | 0.44 | 0.43 | 936 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 253.60 | -1.90 | -0.74 % | 253.50 | 253.70 | 3,549,966 | 254.60 | 255.50 | 253.10 | 259 | 2 | 12:36:03 | ||
LLOY | Lloyds Banking Group Plc | 51.74 | 0.07 | 0.14 % | 51.72 | 51.75 | 56,108,225 | 52.23 | 52.43 | 51.57 | 10,835 | 1 | 12:36:00 | ||
MKS | Marks And Spencer Group Plc | 264.90 | -1.00 | -0.38 % | 264.80 | 265.00 | 1,410,450 | 266.40 | 267.40 | 264.00 | 58 | 12:35:04 | |||
MNG | M&g Plc | 220.30 | -14.50 | -6.18 % | 220.40 | 220.60 | 3,159,885 | 223.20 | 223.40 | 219.80 | 5,000 | 1 | 12:36:04 | ||
MTRO | Metro Bank Holdings Plc | 32.50 | 0.40 | 1.25 % | 32.55 | 32.95 | 394,268 | 30.85 | 32.50 | 30.85 | 2,094 | 12:32:06 | |||
N91 | Ninety One Plc | 169.40 | 0.50 | 0.30 % | 169.10 | 169.50 | 104,321 | 169.30 | 169.60 | 167.60 | 1 | 12:29:37 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,064.50 | 3.00 | 0.28 % | 1,064.50 | 1,065.00 | 2,671,233 | 1,064.00 | 1,070.00 | 1,059.00 | 237 | 12:35:33 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 512,955 | 0.00 | 0.00 | 0.00 | 5,000 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 403,566 | 21.00 | 21.50 | 20.25 | 50,000 | 11:52:41 | |||
OXB | Oxford Biomedica Plc | 196.60 | -0.60 | -0.30 % | 195.60 | 197.00 | 36,828 | 199.00 | 199.00 | 196.60 | 60 | 12:17:11 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.20 | 26.40 | 2,560,591 | 25.50 | 27.20 | 25.50 | 1,897 | 4 | 12:09:24 | ||
PFC | Petrofac Limited | 26.80 | 0.80 | 3.08 % | 26.76 | 27.00 | 1,667,727 | 26.00 | 26.80 | 26.00 | 19,907 | 12:35:17 | |||
PHNX | Phoenix Group Holdings Plc | 549.20 | 7.00 | 1.29 % | 548.80 | 549.40 | 1,364,806 | 544.20 | 550.20 | 541.20 | 302 | 12:36:16 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.50 | 2.50 | 0.59 % | 424.40 | 424.60 | 5,324,769 | 421.10 | 426.10 | 411.40 | 4,687 | 12:34:57 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 40,452 | 10.25 | 10.25 | 10.25 | 750 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | 7.54 | 18.19 % | 48.52 | 49.50 | 5,213,105 | 41.20 | 49.70 | 40.98 | 495 | 12:30:12 | |||
SHEL | Shell Plc | 2,626.50 | 13.50 | 0.52 % | 2,627.00 | 2,628.00 | 3,601,340 | 2,624.00 | 2,630.50 | 2,613.00 | 990 | 12:36:22 | |||
SOLG | Solgold Plc | 9.45 | 0.16 | 1.72 % | 9.43 | 9.50 | 8,626,149 | 9.41 | 9.89 | 9.29 | 10,473 | 12:32:22 | |||
SQZ | Serica Energy Plc | 185.00 | 0.40 | 0.22 % | 184.90 | 185.30 | 265,479 | 187.00 | 187.00 | 184.00 | 81 | 12:36:08 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.30 | 0.10 | 4.55 % | 2.20 | 2.40 | 2,566,878 | 2.20 | 2.30 | 2.15 | 18,044 | 12:28:38 | |||
THG | Thg Plc | 69.06 | 1.04 | 1.53 % | 68.70 | 69.00 | 397,931 | 66.98 | 69.06 | 66.86 | 731 | 12:28:23 | |||
TLW | Tullow Oil Plc | 31.42 | -0.08 | -0.25 % | 31.42 | 31.54 | 1,048,649 | 31.40 | 31.56 | 30.92 | 161 | 12:36:02 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 241,410 | 5.15 | 5.15 | 5.11 | 33,053 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.70 | 0.50 | 0.17 % | 298.60 | 298.80 | 1,715,657 | 298.60 | 300.00 | 298.60 | 2,063 | 12:35:16 | |||
TW. | Taylor Wimpey Plc | 136.50 | -3.75 | -2.67 % | 136.45 | 136.55 | 7,152,444 | 137.25 | 137.95 | 136.20 | 5 | 1 | 12:33:31 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 73,802 | 51.00 | 51.00 | 50.50 | 9,900 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 28,934,232 | 0.0575 | 0.065 | 0.0575 | 1,367 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 6,191,113 | 0.34 | 0.34 | 0.34 | 990,561 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,161,165 | 0.1225 | 0.1225 | 0.1105 | 1,147,082 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,062.00 | 2.00 | 0.19 % | 1,056.00 | 1,064.00 | 14,569 | 1,044.00 | 1,066.00 | 1,034.00 | 1 | 12:33:53 | |||
YU. | Yu Group Plc | 1,825.00 | 75.00 | 4.29 % | 1,800.00 | 1,850.00 | 48,345 | 1,770.00 | 1,825.00 | 1,770.00 | 250 | 12:15:05 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.70 | -0.16 | -0.03 % | 493.70 | 493.80 | 37,943 | 0.00 | 0.00 | 0.00 | 12 | 12:36:22 | |||
MSFT | Microsoft Corporation | 421.77 | 0.34 | 0.08 % | 421.60 | 421.70 | 43,249 | 0.00 | 0.00 | 0.00 | 1 | 12:36:22 | |||
TSLA | Tesla Inc | 179.7002 | -0.1298 | -0.07 % | 179.70 | 179.75 | 718,091 | 0.00 | 0.00 | 0.00 | 200 | 12:36:23 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 179.72 | -0.40 | -0.22 % | 0.00 | 0.00 | 16,333 | 0.00 | 0.00 | 0.00 | 2 | 12:34:39 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,387 | 0.00 | 0.00 | 0.00 | 3 | 12:25:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000917 | -0.00000016 | -1.71 % | 0.00000915 | 0.00000918 | 6,837,203.55 | 0.00000933 | 0.00000934 | 0.00000916 | 20.18 | 12:51:16 | Real-time | ||
BTCUSD | Bitcoin | 70,449.58 | 985.01 | 1.42 % | 70,440.51 | 70,440.52 | 5,737.48 | 69,387.14 | 70,920.99 | 68,841.01 | 0.00 | 12:51:17 | Real-time | ||
ETHUSD | Ethereum | 3,561.19 | 61.13 | 1.75 % | 3,560.81 | 3,561.06 | 41,871.18 | 3,498.30 | 3,593.30 | 3,462.44 | 0.00 | 12:51:19 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 24,050,479.62 | 0.00000880 | 0.00000890 | 0.00000874 | 380.00 | 12:47:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions