We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,137.65 | 286.26 | 1.60 % | 0.00 | 0.00 | 17,861.20 | 18,144.66 | 17,861.20 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,044.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,044.81 | 8,044.81 | 8,044.81 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07055 | 0.0003 | 0.02 % | 1.0704 | 1.0707 | 1.07025 | 1.07105 | 1.06995 | 07:04:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24562 | 0.0003 | 0.03 % | 1.24555 | 1.24568 | 1.2454 | 1.2459 | 1.245 | 07:04:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:04:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.35 | 4.05 % | 8.50 | 9.50 | 1,382,844 | 9.00 | 9.00 | 8.50 | 100,000 | 1 | 16:29:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.55 | 0.00 | 0.00 % | 82.00 | 82.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,111.00 | 0.00 | 0.00 % | 2,103.50 | 2,104.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 127.00 | 129.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 358.20 | 0.00 | 0.00 % | 359.60 | 360.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 470.70 | 0.00 | 0.00 % | 471.40 | 471.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 44.50 | 0.00 | 0.00 % | 44.50 | 45.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,340.00 | 0.00 | 0.00 % | 1,342.50 | 1,343.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 192.24 | 0.00 | 0.00 % | 192.24 | 192.28 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,360.00 | 0.00 | 0.00 % | 2,362.00 | 2,363.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 457.10 | 0.00 | 0.00 % | 456.20 | 456.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.30 | 0.00 | 0.00 % | 34.28 | 34.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 523.10 | 0.00 | 0.00 % | 523.90 | 524.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 107.00 | 0.00 | 0.00 % | 107.35 | 107.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 133.30 | 0.00 | 0.00 % | 132.45 | 132.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.46 | 0.00 | 0.00 % | 13.52 | 13.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,081.00 | 0.00 | 0.00 % | 1,083.00 | 1,085.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,819.00 | 0.00 | 0.00 % | 2,822.50 | 2,823.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.40 | 7.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.64 | 0.00 | 0.00 % | 15.52 | 15.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 846.80 | 0.00 | 0.00 % | 853.20 | 853.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 545.00 | 0.00 | 0.00 % | 545.00 | 545.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,755.00 | 0.00 | 0.00 % | 9,745.00 | 9,760.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.90 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 0.00 | 0.00 % | 112.90 | 113.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 468.50 | 0.00 | 0.00 % | 467.35 | 467.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,651.00 | 0.00 | 0.00 % | 1,651.00 | 1,652.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 667.70 | 0.00 | 0.00 % | 667.60 | 667.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.35 | 0.00 | 0.00 % | 27.30 | 27.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.586 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 41.80 | 0.00 | 0.00 % | 41.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.455 | 0.00 | 0.00 % | 0.45 | 0.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 253.10 | 0.00 | 0.00 % | 254.10 | 254.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 51.34 | 0.00 | 0.00 % | 51.26 | 51.30 | 0.00 | 0.00 | 0.00 | 16 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 262.90 | 0.00 | 0.00 % | 263.60 | 263.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 201.50 | 0.00 | 0.00 % | 201.60 | 201.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.00 | 0.00 % | 33.00 | 33.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.20 | 167.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,059.50 | 0.00 | 0.00 % | 1,058.50 | 1,059.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.70 | 9.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 215.00 | 0.00 | 0.00 % | 215.00 | 216.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 33.15 | 33.45 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PFC | Petrofac Limited | 25.00 | 0.00 | 0.00 % | 24.76 | 25.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 492.00 | 0.00 | 0.00 % | 492.00 | 492.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.895 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 417.20 | 0.00 | 0.00 % | 416.20 | 416.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 56.15 | 0.00 | 0.00 % | 55.05 | 56.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,895.00 | 0.00 | 0.00 % | 2,897.50 | 2,898.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.90 | 0.00 | 0.00 % | 8.86 | 8.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 193.80 | 0.00 | 0.00 % | 194.00 | 194.50 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 65.00 | 0.00 | 0.00 % | 65.25 | 65.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 34.60 | 0.00 | 0.00 % | 34.64 | 34.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 293.00 | 0.00 | 0.00 % | 294.50 | 294.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 133.85 | 0.00 | 0.00 % | 133.70 | 133.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.1025 | 0.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,036.00 | 0.00 | 0.00 % | 1,042.00 | 1,046.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,935.00 | 0.00 | 0.00 % | 1,920.00 | 1,950.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.10 | 22.37 | 4.64 % | 504.00 | 504.88 | 15,079,198 | 491.30 | 498.76 | 488.97 | 1 | 00:59:58 | |||
MSFT | Microsoft Corporation | 407.80 | 6.84 | 1.71 % | 407.71 | 408.02 | 15,732,878 | 404.235 | 408.20 | 403.06 | 15 | 1 | 01:00:00 | ||
TSLA | Tesla Inc | 163.9603 | 21.91 | 15.42 % | 163.96 | 163.97 | 124,545,571 | 143.33 | 147.26 | 141.11 | 410 | 1 | 00:59:59 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.75 | 12.56 | 8.36 % | 0.00 | 0.00 | 19,250,919 | 158.48 | 163.65 | 152.82 | 2 | 01:00:00 | |||
MCD | McDonalds Corp | 276.88 | 1.30 | 0.47 % | 0.00 | 0.00 | 3,273,900 | 276.82 | 277.40 | 274.24 | 1 | 00:27:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000758 | 0.00000006 | 0.80 % | 0.00000697 | 0.00000759 | 3,092,121.61 | 0.00000752 | 0.00000763 | 0.00000749 | 233.30 | 07:19:37 | Real-time | ||
BTCUSD | Bitcoin | 66,574.88 | 164.32 | 0.25 % | 66,575.64 | 66,582.46 | 1,615.25 | 66,560.41 | 67,077.97 | 66,446.68 | 0.02 | 07:19:35 | Real-time | ||
ETHUSD | Ethereum | 3,247.27 | 26.80 | 0.83 % | 3,247.23 | 3,247.44 | 15,045.52 | 3,222.54 | 3,275.00 | 3,210.37 | 0.00 | 07:19:39 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000805 | 0.00000822 | 7,280,902.69 | 0.00000821 | 0.00000827 | 0.00000813 | 573.00 | 07:19:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions