We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,738.24 | -112.57 | -0.63 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 10:55:25 | |||||
UKX | FTSE 100 Index | 7,841.33 | -35.72 | -0.45 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 10:55:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06615 | 0.0018 | 0.17 % | 1.06612 | 1.06616 | 1.06417 | 1.06635 | 1.06271 | 10:55:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24534 | 0.0017 | 0.14 % | 1.24531 | 1.24536 | 1.24342 | 1.2457 | 1.2403 | 10:55:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:55:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.50 | 210,808 | 8.75 | 9.00 | 8.55 | 7,732 | 1 | 09:16:56 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.80 | 2.00 | 2.51 % | 81.50 | 82.00 | 378,590 | 80.00 | 83.40 | 80.00 | 566 | 8 | 10:55:10 | ||
AAL | Anglo American Plc | 2,153.50 | -28.50 | -1.31 % | 2,153.50 | 2,154.00 | 911,192 | 2,158.50 | 2,181.00 | 2,146.00 | 144 | 10:55:32 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 963,003 | 11.75 | 11.75 | 11.25 | 5,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 4,090 | 0.00 | 0.00 | 0.00 | 549 | 08:00:01 | |||
ASC | Asos Plc | 351.80 | -6.60 | -1.84 % | 351.80 | 352.80 | 80,575 | 350.00 | 356.20 | 347.60 | 3 | 1 | 10:54:45 | ||
AV. | Aviva Plc | 456.00 | -1.20 | -0.26 % | 455.90 | 456.00 | 1,414,033 | 455.00 | 457.10 | 453.10 | 99 | 2 | 10:55:29 | ||
AVCT | Avacta Group Plc | 46.00 | -2.00 | -4.17 % | 45.50 | 46.50 | 1,240,845 | 47.75 | 47.75 | 45.75 | 10,000 | 10:25:54 | |||
BA. | Bae Systems Plc | 1,298.00 | 11.00 | 0.85 % | 1,297.50 | 1,298.00 | 1,396,678 | 1,286.50 | 1,299.00 | 1,281.00 | 194 | 10:55:26 | |||
BARC | Barclays Plc | 183.94 | -0.04 | -0.02 % | 183.88 | 183.94 | 9,902,881 | 182.28 | 184.08 | 181.50 | 492 | 7 | 10:55:31 | ||
BATS | British American Tobacco Plc | 2,294.00 | 1.00 | 0.04 % | 2,293.00 | 2,294.00 | 924,118 | 2,301.00 | 2,311.00 | 2,288.00 | 72 | 3 | 10:55:29 | ||
BDEV | Barratt Developments Plc | 441.50 | -4.80 | -1.08 % | 441.30 | 441.60 | 556,366 | 442.40 | 446.00 | 438.10 | 71 | 6 | 10:55:31 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.28 | -0.44 | -1.30 % | 33.14 | 33.46 | 1,407,891 | 33.00 | 34.10 | 33.00 | 578 | 10:48:33 | |||
BP. | Bp Plc | 508.60 | -3.80 | -0.74 % | 508.50 | 508.60 | 9,398,615 | 510.80 | 514.30 | 507.20 | 170 | 10:55:29 | |||
BT.A | Bt Group Plc | 104.45 | -0.25 | -0.24 % | 104.40 | 104.45 | 3,255,358 | 104.30 | 105.65 | 103.50 | 230 | 10:55:29 | |||
CNA | Centrica Plc | 130.70 | -0.05 | -0.04 % | 130.60 | 130.70 | 6,776,603 | 130.40 | 131.45 | 128.65 | 388 | 10:55:29 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 27,339 | 0.15 | 0.15 | 0.145 | 22,292 | 08:00:04 | |||
CPI | Capita Plc | 13.02 | -0.28 | -2.11 % | 13.00 | 13.08 | 2,141,943 | 13.30 | 13.30 | 12.86 | 16,642 | 10:53:53 | |||
DEC | Diversified Energy Company Plc | 1,071.00 | -23.00 | -2.10 % | 1,071.00 | 1,074.00 | 45,759 | 1,091.00 | 1,101.00 | 1,071.00 | 733 | 1 | 10:50:00 | ||
DGE | Diageo Plc | 2,811.00 | -12.00 | -0.43 % | 2,810.50 | 2,811.50 | 840,529 | 2,812.00 | 2,821.50 | 2,799.00 | 191 | 10:55:33 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,428,289 | 7.65 | 8.15 | 7.65 | 178,040 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 13,000 | 0.00 | 0.00 | 0.00 | 13,000 | 08:13:18 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 22,937,043 | 0.875 | 1.05 | 0.875 | 10,000 | 5 | 10:30:07 | ||
ENQ | Enquest Plc | 15.72 | -0.32 | -2.00 % | 15.72 | 15.84 | 1,796,220 | 16.04 | 16.04 | 15.54 | 586 | 10:13:09 | |||
ENT | Entain Plc | 820.00 | -4.20 | -0.51 % | 819.60 | 820.40 | 253,689 | 816.40 | 826.40 | 816.40 | 404 | 10:55:33 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,038,402 | 1.50 | 1.50 | 1.45 | 25,000 | 08:00:16 | |||
EZJ | Easyjet Plc | 523.80 | -6.20 | -1.17 % | 523.00 | 523.80 | 1,068,387 | 526.60 | 528.40 | 514.60 | 80 | 2 | 10:55:29 | ||
GAW | Games Workshop Group Plc | 9,520.00 | -75.00 | -0.78 % | 9,500.00 | 9,515.00 | 9,700 | 9,520.00 | 9,565.00 | 9,410.00 | 2 | 10:55:29 | |||
GGP | Greatland Gold Plc | 6.15 | 0.10 | 1.65 % | 6.00 | 6.30 | 3,494,551 | 6.10 | 6.15 | 6.05 | 3,844 | 09:56:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.20 | -1.90 | -1.71 % | 108.60 | 109.40 | 643,753 | 111.10 | 112.50 | 106.80 | 1,552 | 10:54:17 | |||
GLEN | Glencore Plc | 475.75 | 0.75 | 0.16 % | 475.70 | 475.80 | 6,607,741 | 473.80 | 478.40 | 471.85 | 193 | 10:55:34 | |||
GSK | Gsk Plc | 1,584.00 | 0.50 | 0.03 % | 1,583.00 | 1,584.00 | 651,655 | 1,579.50 | 1,584.00 | 1,575.00 | 156 | 10:55:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 512,422 | 12.75 | 12.75 | 12.75 | 4,753 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 14,933,123 | 1.275 | 1.35 | 1.275 | 143 | 10:30:35 | |||
HSBA | Hsbc Holdings Plc | 638.90 | -5.70 | -0.88 % | 638.80 | 638.90 | 6,010,185 | 635.50 | 639.20 | 633.80 | 690 | 1 | 10:55:30 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 1,964,892 | 27.25 | 27.25 | 26.25 | 1,092 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,486,931 | 0.425 | 0.425 | 0.425 | 107,566 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.70 | 28.80 | 1,548,540 | 29.70 | 29.70 | 28.50 | 271 | 10:44:51 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 947,444 | 6.85 | 6.85 | 6.80 | 251 | 09:58:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 34,712 | 2.75 | 2.75 | 2.75 | 16,659 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.02 | 3.70 % | 0.544 | 0.55 | 12,114,471 | 0.54 | 0.56 | 0.54 | 181,917 | 10:41:15 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 21,099 | 41.50 | 41.50 | 41.00 | 1,100 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 8,965,005 | 0.415 | 0.415 | 0.415 | 4,651 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.60 | -1.40 | -0.57 % | 243.50 | 243.70 | 3,238,968 | 243.50 | 244.20 | 241.80 | 288 | 10:55:34 | |||
LLOY | Lloyds Banking Group Plc | 50.62 | -0.38 | -0.75 % | 50.58 | 50.62 | 31,276,211 | 50.70 | 50.82 | 50.20 | 19 | 4 | 10:55:29 | ||
MKS | Marks And Spencer Group Plc | 244.70 | -5.50 | -2.20 % | 244.60 | 244.70 | 963,440 | 246.80 | 249.50 | 243.40 | 143 | 10:55:28 | |||
MNG | M&g Plc | 198.40 | -0.75 | -0.38 % | 198.35 | 198.40 | 1,032,656 | 197.60 | 198.60 | 197.35 | 173 | 10:55:29 | |||
MTRO | Metro Bank Holdings Plc | 31.50 | 0.25 | 0.80 % | 31.30 | 31.50 | 204,516 | 32.55 | 32.55 | 31.20 | 20,000 | 10:51:54 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 165.10 | 165.50 | 149,335 | 158.00 | 165.60 | 158.00 | 548 | 10:45:40 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,038.00 | 8.00 | 0.78 % | 1,037.50 | 1,038.00 | 1,457,760 | 1,034.50 | 1,038.50 | 1,028.00 | 134 | 1 | 10:55:19 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.82 | 9.18 | 551,071 | 0.00 | 0.00 | 0.00 | 100,000 | 10:45:59 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,540 | 18.00 | 18.00 | 18.00 | 6,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 201.00 | 202.50 | 70,074 | 202.00 | 204.50 | 200.00 | 25 | 10:50:59 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.45 | -1.39 % | 31.65 | 32.00 | 643,472 | 33.00 | 33.00 | 31.85 | 190 | 10:48:56 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.48 | 23.52 | 1,632,202 | 23.10 | 23.50 | 23.00 | 4,238 | 10:52:22 | |||
PHNX | Phoenix Group Holdings Plc | 476.80 | -2.60 | -0.54 % | 476.60 | 477.00 | 754,767 | 477.00 | 478.80 | 475.00 | 62 | 2 | 10:55:29 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 783,896 | 10.35 | 10.90 | 10.35 | 43,569 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 76,346 | 5.75 | 5.75 | 5.75 | 17,865 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.60 | -5.90 | -1.47 % | 396.50 | 396.60 | 8,436,187 | 398.40 | 398.90 | 392.00 | 305 | 10:55:29 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,561 | 9.55 | 9.60 | 9.55 | 100 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.30 | -0.70 | -1.27 % | 54.35 | 55.30 | 268,535 | 55.95 | 55.95 | 54.30 | 26,340 | 10:53:40 | |||
SHEL | Shell Plc | 2,820.00 | -21.50 | -0.76 % | 2,819.50 | 2,820.50 | 1,568,876 | 2,837.00 | 2,841.00 | 2,810.50 | 157 | 10:55:32 | |||
SOLG | Solgold Plc | 9.69 | -0.01 | -0.10 % | 9.60 | 9.64 | 1,615,650 | 9.65 | 9.75 | 9.52 | 17,984 | 10:53:27 | |||
SQZ | Serica Energy Plc | 191.50 | -2.00 | -1.03 % | 191.20 | 191.80 | 251,416 | 196.20 | 197.00 | 190.00 | 26 | 10:55:22 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 127,020 | 1.475 | 1.475 | 1.475 | 34,144 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 411,581 | 2.65 | 2.70 | 2.65 | 17,644 | 09:50:24 | |||
THG | Thg Plc | 60.20 | -0.60 | -0.99 % | 59.75 | 60.20 | 198,599 | 59.20 | 60.45 | 59.10 | 99 | 10:39:31 | |||
TLW | Tullow Oil Plc | 35.24 | -0.98 | -2.71 % | 35.22 | 35.46 | 588,475 | 36.00 | 36.04 | 35.00 | 14 | 10:27:59 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.80 | -1.90 | -0.67 % | 280.70 | 280.80 | 1,928,235 | 281.40 | 281.40 | 279.30 | 255 | 1 | 10:54:30 | ||
TW. | Taylor Wimpey Plc | 130.30 | -1.60 | -1.21 % | 130.30 | 130.35 | 2,052,402 | 130.60 | 131.45 | 129.65 | 131 | 10:55:30 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 2,834,004 | 0.0375 | 0.0375 | 0.0375 | 638,535 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,369,949 | 0.415 | 0.415 | 0.415 | 2,000,000 | 07:36:40 | |||
VRS | Versarien Plc | 0.107 | -0.004 | -3.60 % | 0.105 | 0.11 | 3,382,483 | 0.1075 | 0.1075 | 0.107 | 1,095 | 10:46:36 | |||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,050.00 | 1,058.00 | 3,225 | 1,060.00 | 1,060.00 | 1,056.00 | 50 | 09:42:32 | |||
YU. | Yu Group Plc | 1,930.00 | 40.00 | 2.12 % | 1,920.00 | 1,940.00 | 15,398 | 1,890.00 | 1,930.00 | 1,890.00 | 774 | 1 | 10:41:52 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.90 | -2.90 | -0.58 % | 499.00 | 499.53 | 57,131 | 0.00 | 0.00 | 0.00 | 1 | 10:54:51 | |||
MSFT | Microsoft Corporation | 402.68 | -1.59 | -0.39 % | 402.60 | 402.70 | 57,745 | 0.00 | 0.00 | 0.00 | 5 | 10:55:13 | |||
TSLA | Tesla Inc | 147.33 | -2.60 | -1.73 % | 147.30 | 147.44 | 516,356 | 0.00 | 0.00 | 0.00 | 4 | 10:55:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.00 | -0.94 | -0.61 % | 0.00 | 0.00 | 1,086 | 0.00 | 0.00 | 0.00 | 1 | 10:44:21 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 411 | 0.00 | 0.00 | 0.00 | 1 | 10:55:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000008 | -1.11 % | 0.00000714 | 0.00000715 | 4,986,369.24 | 0.00000722 | 0.00000724 | 0.00000704 | 20.30 | 11:10:32 | Real-time | ||
BTCUSD | Bitcoin | 64,774.45 | 1,264.28 | 1.99 % | 64,767.36 | 64,772.25 | 14,777.56 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 11:10:30 | Real-time | ||
ETHUSD | Ethereum | 3,099.64 | 33.79 | 1.10 % | 3,099.26 | 3,099.48 | 76,095.01 | 3,060.61 | 3,128.99 | 2,865.71 | 0.69 | 11:10:27 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | -0.00000023 | -2.90 % | 0.00000768 | 0.00000770 | 30,794,390.73 | 0.00000792 | 0.00000793 | 0.00000765 | 536.00 | 11:10:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions