We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,488.66 | 13.60 | 0.07 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 11:51:07 | |||||
UKX | FTSE 100 Index | 7,952.37 | 20.39 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 11:22:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07869 | -0.0027 | -0.25 % | 1.07866 | 1.07871 | 1.08135 | 1.08285 | 1.07745 | 11:51:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26175 | 0.0001 | 0.01 % | 1.26173 | 1.26176 | 1.2618 | 1.2638 | 1.2585 | 11:51:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.06 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:51:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8665 | -0.5085 | -4.47 % | 10.50 | 11.00 | 501,295 | 11.375 | 11.50 | 10.50 | 2,154 | 12:01:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.00 | 0.50 | 0.56 % | 88.55 | 88.95 | 769,659 | 89.00 | 90.00 | 86.55 | 2,533 | 4 | 11:47:40 | ||
AAL | Anglo American Plc | 1,937.20 | 14.40 | 0.75 % | 1,936.60 | 1,937.40 | 779,917 | 1,938.80 | 1,951.60 | 1,915.40 | 100 | 11:51:08 | |||
AGL | Angle Plc | 12.75 | 0.50 | 4.08 % | 12.00 | 13.50 | 464,115 | 12.25 | 12.75 | 12.25 | 10,000 | 11:34:38 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 4,654 | 95.00 | 95.00 | 85.50 | 938 | 11:34:34 | |||
ASC | Asos Plc | 388.20 | 13.10 | 3.49 % | 386.20 | 388.00 | 154,249 | 380.00 | 388.20 | 367.10 | 1 | 11:50:17 | |||
AV. | Aviva Plc | 494.50 | -1.70 | -0.34 % | 494.60 | 494.80 | 1,784,416 | 492.20 | 496.00 | 491.60 | 2,009 | 6 | 11:51:10 | ||
AVCT | Avacta Group Plc | 48.00 | -1.00 | -2.04 % | 47.50 | 48.50 | 1,332,314 | 48.75 | 48.75 | 47.50 | 5,000 | 11:45:42 | |||
BA. | Bae Systems Plc | 1,347.50 | -6.00 | -0.44 % | 1,347.00 | 1,348.00 | 1,029,676 | 1,355.00 | 1,356.50 | 1,346.00 | 221 | 2 | 11:50:31 | ||
BARC | Barclays Plc | 183.50 | 1.98 | 1.09 % | 183.48 | 183.52 | 8,077,650 | 183.32 | 184.14 | 182.82 | 5,450 | 17 | 11:51:12 | ||
BATS | British American Tobacco Plc | 2,402.50 | 13.50 | 0.57 % | 2,402.50 | 2,403.00 | 784,222 | 2,386.50 | 2,411.00 | 2,384.50 | 223 | 4 | 11:51:05 | ||
BDEV | Barratt Developments Plc | 477.40 | 2.00 | 0.42 % | 477.20 | 477.50 | 1,285,408 | 478.50 | 480.10 | 475.90 | 5 | 10 | 11:50:51 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 598,623 | 5.45 | 5.45 | 5.35 | 2,241 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.38 | 0.38 | 1.06 % | 35.93 | 36.29 | 1,246,806 | 35.38 | 36.38 | 35.11 | 5,522 | 11:50:56 | |||
BP. | Bp Plc | 495.75 | 2.95 | 0.60 % | 495.70 | 495.80 | 5,385,615 | 495.45 | 497.40 | 493.30 | 706 | 11:51:12 | |||
BT.A | Bt Group Plc | 109.90 | 0.65 | 0.59 % | 109.80 | 109.90 | 3,172,805 | 110.00 | 110.50 | 109.20 | 290 | 1 | 11:49:54 | ||
CNA | Centrica Plc | 128.25 | -0.75 | -0.58 % | 128.25 | 128.35 | 2,448,892 | 129.35 | 129.40 | 127.65 | 454 | 11:51:11 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 13,896,265 | 0.19 | 0.195 | 0.18 | 1,463 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.40 | 0.08 | 0.60 % | 13.36 | 13.41 | 4,468,864 | 13.20 | 13.43 | 12.91 | 148 | 11:44:52 | |||
DEC | Diversified Energy Company Plc | 899.50 | 7.00 | 0.78 % | 898.50 | 901.50 | 107,729 | 897.50 | 912.00 | 895.00 | 1 | 11:49:55 | |||
DGE | Diageo Plc | 2,938.00 | 0.00 | 0.00 % | 2,938.00 | 2,938.50 | 353,540 | 2,940.00 | 2,951.00 | 2,935.00 | 112 | 1 | 11:50:35 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,367,305 | 6.55 | 6.90 | 6.50 | 50,000 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 13,503,770 | 0.85 | 0.85 | 0.625 | 209,458 | 3 | 11:42:32 | ||
ENQ | Enquest Plc | 14.76 | 0.76 | 5.43 % | 14.51 | 14.70 | 4,077,255 | 14.66 | 14.88 | 13.60 | 6 | 6 | 11:50:37 | ||
ENT | Entain Plc | 789.60 | 4.60 | 0.59 % | 788.40 | 789.20 | 123,625 | 789.80 | 797.40 | 779.00 | 72 | 11:50:41 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,306,222 | 1.50 | 1.525 | 1.45 | 6,451 | 11:00:04 | |||
EZJ | Easyjet Plc | 564.20 | 6.60 | 1.18 % | 564.00 | 564.20 | 1,067,358 | 559.60 | 568.80 | 556.40 | 372 | 11:50:51 | |||
GAW | Games Workshop Group Plc | 9,915.00 | 55.00 | 0.56 % | 9,925.00 | 9,945.00 | 3,896 | 10,020.00 | 10,020.00 | 9,800.00 | 1 | 11:45:49 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 4,488,914 | 6.45 | 6.50 | 6.40 | 47,000 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | -0.80 | -0.71 % | 111.20 | 111.80 | 343,138 | 114.00 | 114.50 | 110.00 | 2,300 | 11:30:05 | |||
GLEN | Glencore Plc | 434.20 | 5.45 | 1.27 % | 434.10 | 434.25 | 5,392,324 | 433.60 | 436.00 | 431.40 | 469 | 11:51:11 | |||
GSK | Gsk Plc | 1,708.80 | 3.60 | 0.21 % | 1,708.60 | 1,709.00 | 906,134 | 1,701.60 | 1,709.60 | 1,699.40 | 264 | 11:51:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 774,776 | 10.00 | 10.00 | 9.75 | 58,965 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.05 | -4.44 % | 1.05 | 1.10 | 26,392,009 | 1.125 | 1.125 | 1.075 | 9,150 | 11:37:15 | |||
HSBA | Hsbc Holdings Plc | 623.20 | 8.20 | 1.33 % | 623.10 | 623.30 | 4,263,000 | 618.80 | 627.50 | 618.00 | 3 | 11:50:21 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 342,808 | 28.90 | 29.00 | 28.90 | 50,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 121,654 | 3.75 | 4.00 | 3.75 | 2,941 | 10:31:33 | |||
IQE | Iqe Plc | 21.05 | -0.55 | -2.55 % | 20.95 | 21.05 | 850,079 | 21.60 | 21.60 | 20.90 | 1,059 | 11:47:41 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,739,892 | 5.55 | 5.80 | 5.55 | 175,438 | 5 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 6,972,441 | 0.596 | 0.596 | 0.596 | 88,753 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 31,513,580 | 0.43 | 0.44 | 0.43 | 1,395 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 253.60 | -1.90 | -0.74 % | 253.50 | 253.70 | 3,251,039 | 254.60 | 255.50 | 253.10 | 3,920 | 2 | 11:50:49 | ||
LLOY | Lloyds Banking Group Plc | 51.69 | 0.02 | 0.04 % | 51.68 | 51.69 | 51,238,674 | 52.23 | 52.43 | 51.57 | 1,017 | 1 | 11:51:03 | ||
MKS | Marks And Spencer Group Plc | 264.90 | -1.00 | -0.38 % | 264.80 | 265.00 | 1,259,625 | 266.40 | 267.40 | 264.00 | 1,000 | 11:47:34 | |||
MNG | M&g Plc | 220.20 | -14.60 | -6.22 % | 220.00 | 220.20 | 2,793,290 | 223.20 | 223.40 | 220.10 | 675 | 11:49:39 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 373,037 | 30.85 | 32.00 | 30.85 | 17,317 | 11:00:06 | |||
N91 | Ninety One Plc | 169.40 | 0.50 | 0.30 % | 169.10 | 169.50 | 104,002 | 169.30 | 169.60 | 167.60 | 396 | 11:50:00 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,063.00 | 1.50 | 0.14 % | 1,063.00 | 1,063.50 | 2,523,571 | 1,064.00 | 1,070.00 | 1,059.00 | 701 | 11:51:05 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 507,955 | 0.00 | 0.00 | 0.00 | 2,483 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.65 | -0.35 | -1.67 % | 20.50 | 20.80 | 321,057 | 21.00 | 21.50 | 20.65 | 35 | 11:47:57 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 199.00 | 33,044 | 0.00 | 0.00 | 0.00 | 2,545 | 10:53:47 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.16 | 26.40 | 2,557,694 | 25.50 | 27.20 | 25.50 | 37,919 | 4 | 11:45:51 | ||
PFC | Petrofac Limited | 26.60 | 0.60 | 2.31 % | 26.50 | 26.76 | 1,543,744 | 26.00 | 26.68 | 26.00 | 1,500 | 11:50:00 | |||
PHNX | Phoenix Group Holdings Plc | 546.40 | 4.20 | 0.77 % | 546.20 | 546.60 | 1,098,501 | 544.20 | 550.20 | 541.20 | 550 | 11:49:54 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.70 | 3.70 | 0.88 % | 425.50 | 425.80 | 4,910,514 | 421.10 | 426.10 | 411.40 | 23 | 11:51:10 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 36,075 | 10.25 | 10.25 | 10.25 | 11,547 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.70 | 8.24 | 19.87 % | 49.20 | 49.70 | 4,892,567 | 41.20 | 49.70 | 40.98 | 2,229 | 11:51:05 | |||
SHEL | Shell Plc | 2,622.50 | 9.50 | 0.36 % | 2,622.00 | 2,623.00 | 3,393,426 | 2,624.00 | 2,630.50 | 2,613.00 | 547 | 11:51:07 | |||
SOLG | Solgold Plc | 9.46 | 0.17 | 1.83 % | 9.41 | 9.48 | 8,316,611 | 9.41 | 9.89 | 9.29 | 106,237 | 11:48:01 | |||
SQZ | Serica Energy Plc | 185.30 | 0.70 | 0.38 % | 184.90 | 185.30 | 223,258 | 187.00 | 187.00 | 184.00 | 922 | 11:45:20 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 2,308,826 | 2.20 | 2.25 | 2.15 | 300,000 | 09:28:08 | |||
THG | Thg Plc | 69.06 | 1.04 | 1.53 % | 68.70 | 69.08 | 363,211 | 66.98 | 69.06 | 66.86 | 2,880 | 11:49:33 | |||
TLW | Tullow Oil Plc | 31.36 | -0.14 | -0.44 % | 31.38 | 31.56 | 919,102 | 31.40 | 31.50 | 30.92 | 29 | 11:48:35 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 202,729 | 5.15 | 5.15 | 5.11 | 1,542 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 299.10 | 0.90 | 0.30 % | 299.00 | 299.10 | 1,553,913 | 298.60 | 300.00 | 298.60 | 100 | 11:51:11 | |||
TW. | Taylor Wimpey Plc | 136.65 | -3.60 | -2.57 % | 136.60 | 136.70 | 6,789,078 | 137.25 | 137.95 | 136.50 | 1,842 | 1 | 11:49:43 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 73,802 | 51.00 | 51.00 | 50.50 | 9,900 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 28,863,092 | 0.0575 | 0.065 | 0.0575 | 500,000 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 4,200,552 | 0.34 | 0.34 | 0.34 | 1,923,282 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 27,004,700 | 0.1225 | 0.1225 | 0.1105 | 15,487 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,066.00 | 6.00 | 0.57 % | 1,060.00 | 1,068.00 | 14,148 | 1,044.00 | 1,066.00 | 1,034.00 | 9 | 11:44:01 | |||
YU. | Yu Group Plc | 1,805.00 | 55.00 | 3.14 % | 1,780.00 | 1,830.00 | 39,008 | 1,770.00 | 1,805.00 | 1,770.00 | 109 | 11:48:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.90 | -0.96 | -0.19 % | 492.90 | 493.22 | 19,218 | 0.00 | 0.00 | 0.00 | 90 | 11:51:12 | |||
MSFT | Microsoft Corporation | 421.57 | 0.14 | 0.03 % | 421.40 | 421.61 | 18,404 | 0.00 | 0.00 | 0.00 | 3 | 11:51:13 | |||
TSLA | Tesla Inc | 179.70 | -0.13 | -0.07 % | 179.70 | 179.75 | 358,305 | 0.00 | 0.00 | 0.00 | 48 | 11:51:11 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.00 | -0.12 | -0.07 % | 0.00 | 0.00 | 3,545 | 0.00 | 0.00 | 0.00 | 34 | 11:45:52 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 520 | 0.00 | 0.00 | 0.00 | 1 | 11:51:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000924 | -0.00000009 | -0.96 % | 0.00000923 | 0.00000924 | 6,011,732.36 | 0.00000933 | 0.00000934 | 0.00000918 | 201.70 | 12:06:16 | Real-time | ||
BTCUSD | Bitcoin | 70,672.58 | 1,208.01 | 1.74 % | 70,672.57 | 70,672.58 | 5,210.14 | 69,387.14 | 70,920.99 | 68,841.01 | 0.00 | 12:06:06 | Real-time | ||
ETHUSD | Ethereum | 3,582.51 | 82.45 | 2.36 % | 3,582.04 | 3,582.33 | 37,885.57 | 3,498.30 | 3,593.30 | 3,462.44 | 0.09 | 12:06:14 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | 0.00000000 | 0.00 % | 0.00000880 | 0.00000881 | 22,866,106.14 | 0.00000880 | 0.00000890 | 0.00000874 | 719.19 | 12:06:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions