We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,204.79 | 62.21 | 0.34 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 09:20:34 | |||||
UKX | FTSE 100 Index | 8,087.31 | 42.50 | 0.53 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 09:20:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06898 | -0.0013 | -0.12 % | 1.06897 | 1.06899 | 1.07025 | 1.07105 | 1.06851 | 09:20:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24305 | -0.0022 | -0.18 % | 1.2429 | 1.2432 | 1.2454 | 1.2459 | 1.2427 | 09:20:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:20:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.15 | 0.60 | 0.74 % | 81.55 | 82.15 | 274,514 | 81.00 | 82.15 | 81.00 | 11 | 09:19:28 | |||
AAL | Anglo American Plc | 2,148.50 | 37.50 | 1.78 % | 2,148.00 | 2,149.00 | 385,408 | 2,155.00 | 2,162.50 | 2,132.50 | 149 | 09:20:28 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 4,757,128 | 14.75 | 17.35 | 14.75 | 5,000 | 3 | 09:18:43 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 356.60 | -1.60 | -0.45 % | 354.20 | 356.60 | 79,437 | 357.40 | 365.80 | 350.20 | 134 | 09:19:07 | |||
AV. | Aviva Plc | 468.50 | -2.20 | -0.47 % | 468.30 | 468.50 | 756,386 | 465.70 | 469.80 | 465.70 | 67 | 1 | 09:20:30 | ||
AVCT | Avacta Group Plc | 43.25 | -1.25 | -2.81 % | 43.00 | 43.50 | 715,796 | 44.75 | 44.75 | 43.25 | 2,000 | 08:47:50 | |||
BA. | Bae Systems Plc | 1,372.50 | 32.50 | 2.43 % | 1,372.50 | 1,373.00 | 1,165,032 | 1,347.00 | 1,373.50 | 1,345.00 | 233 | 09:20:20 | |||
BARC | Barclays Plc | 190.80 | -1.44 | -0.75 % | 190.78 | 190.82 | 6,095,123 | 192.56 | 192.68 | 190.66 | 6,224 | 3 | 09:20:29 | ||
BATS | British American Tobacco Plc | 2,362.00 | 2.00 | 0.08 % | 2,361.00 | 2,362.00 | 290,366 | 2,368.00 | 2,373.00 | 2,361.00 | 4 | 5 | 09:20:00 | ||
BDEV | Barratt Developments Plc | 454.10 | -3.00 | -0.66 % | 453.80 | 454.00 | 483,677 | 458.30 | 458.30 | 453.10 | 226 | 1 | 09:20:32 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.10 | -0.20 | -0.58 % | 33.76 | 34.00 | 1,118,389 | 33.00 | 34.78 | 33.00 | 7,335 | 09:12:07 | |||
BP. | Bp Plc | 531.00 | 7.90 | 1.51 % | 530.90 | 531.10 | 2,984,361 | 529.20 | 531.30 | 528.20 | 1,250 | 09:20:29 | |||
BT.A | Bt Group Plc | 106.35 | -0.65 | -0.61 % | 106.30 | 106.35 | 1,535,281 | 106.95 | 107.05 | 105.40 | 7 | 09:20:30 | |||
CNA | Centrica Plc | 132.85 | -0.45 | -0.34 % | 132.75 | 132.85 | 984,710 | 133.15 | 133.75 | 132.50 | 2 | 09:20:22 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.60 | 663,484 | 13.78 | 13.94 | 13.58 | 3,784 | 09:05:32 | |||
DEC | Diversified Energy Company Plc | 1,080.00 | -1.00 | -0.09 % | 1,080.00 | 1,084.00 | 68,158 | 1,085.00 | 1,085.00 | 1,072.00 | 125 | 1 | 09:20:16 | ||
DGE | Diageo Plc | 2,828.50 | 9.50 | 0.34 % | 2,828.00 | 2,829.00 | 132,964 | 2,818.50 | 2,833.50 | 2,817.00 | 235 | 09:20:26 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 746,064 | 7.55 | 7.60 | 7.55 | 20,858 | 09:16:00 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 941,653 | 0.85 | 0.85 | 0.85 | 99,065 | 07:46:26 | |||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 16.02 | 16.30 | 858,341 | 16.12 | 16.12 | 15.96 | 50,000 | 09:13:52 | |||
ENT | Entain Plc | 850.40 | 3.60 | 0.43 % | 846.60 | 848.00 | 64,860 | 848.00 | 853.40 | 839.00 | 294 | 09:19:36 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,150,131 | 1.50 | 1.50 | 1.45 | 23,778 | 08:00:19 | |||
EZJ | Easyjet Plc | 542.00 | -3.00 | -0.55 % | 540.60 | 541.40 | 247,785 | 550.20 | 550.20 | 541.60 | 51 | 2 | 09:20:31 | ||
GAW | Games Workshop Group Plc | 9,715.00 | -40.00 | -0.41 % | 9,700.00 | 9,720.00 | 1,380 | 9,770.00 | 9,770.00 | 9,715.00 | 1 | 09:15:57 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,707,488 | 5.95 | 5.95 | 5.85 | 10,000 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 0.30 | 0.27 % | 112.80 | 113.60 | 87,098 | 113.30 | 113.70 | 111.90 | 1,779 | 09:15:21 | |||
GLEN | Glencore Plc | 478.00 | 9.50 | 2.03 % | 478.00 | 478.10 | 3,644,341 | 475.00 | 479.00 | 474.55 | 499 | 09:20:33 | |||
GSK | Gsk Plc | 1,655.50 | 4.50 | 0.27 % | 1,655.00 | 1,656.00 | 281,389 | 1,656.50 | 1,661.50 | 1,652.00 | 6 | 5 | 09:19:49 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 10,313 | 12.75 | 12.75 | 12.75 | 76 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 6,447,886 | 1.325 | 1.325 | 1.325 | 67,951 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.30 | -0.40 | -0.06 % | 667.20 | 667.40 | 4,018,552 | 666.50 | 668.40 | 664.00 | 1 | 09:20:32 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 303,976 | 28.25 | 28.75 | 28.25 | 40,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 2,811,927 | 0.50 | 0.50 | 0.475 | 663,990 | 08:01:33 | |||
IQE | Iqe Plc | 27.05 | -0.30 | -1.10 % | 27.05 | 27.30 | 792,803 | 27.40 | 27.40 | 26.80 | 600 | 09:19:02 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 1,651,853 | 0.56 | 0.56 | 0.56 | 903,083 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 15,433,023 | 0.455 | 0.465 | 0.455 | 20,987 | 08:38:48 | |||
LGEN | Legal & General Group Plc | 251.90 | -1.20 | -0.47 % | 251.70 | 251.90 | 2,922,037 | 253.50 | 254.20 | 251.00 | 20 | 09:20:35 | |||
LLOY | Lloyds Banking Group Plc | 50.66 | -0.68 | -1.32 % | 50.58 | 50.62 | 47,196,446 | 50.26 | 50.72 | 49.62 | 12 | 18 | 09:20:28 | ||
MKS | Marks And Spencer Group Plc | 260.20 | -2.70 | -1.03 % | 260.10 | 260.30 | 301,566 | 262.10 | 262.30 | 260.20 | 1,367 | 09:20:29 | |||
MNG | M&g Plc | 201.10 | -0.40 | -0.20 % | 201.10 | 201.30 | 239,927 | 201.90 | 202.30 | 201.00 | 255 | 09:18:14 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.55 | 33.00 | 255,375 | 33.50 | 33.50 | 33.50 | 54,450 | 09:02:39 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.40 | 166.70 | 699 | 0.00 | 0.00 | 0.00 | 39 | 09:20:27 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,054.00 | -5.50 | -0.52 % | 1,053.50 | 1,054.50 | 415,422 | 1,060.00 | 1,060.00 | 1,050.00 | 713 | 09:20:30 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 218.50 | 219.50 | 63,013 | 218.00 | 220.00 | 218.00 | 250 | 09:19:06 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.30 | 33.80 | 838,645 | 33.20 | 33.80 | 32.35 | 26,718 | 1 | 09:15:46 | ||
PFC | Petrofac Limited | 25.30 | 0.30 | 1.20 % | 24.80 | 25.32 | 1,487,046 | 24.46 | 25.30 | 24.46 | 2,592 | 09:17:07 | |||
PHNX | Phoenix Group Holdings Plc | 490.00 | -2.00 | -0.41 % | 489.60 | 490.00 | 256,704 | 492.80 | 495.20 | 488.20 | 2,598 | 09:20:28 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 216,754 | 10.55 | 10.55 | 10.55 | 100,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 77,859 | 4.75 | 4.75 | 4.75 | 60,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.70 | 2.50 | 0.60 % | 419.40 | 419.70 | 2,786,928 | 417.20 | 422.90 | 416.90 | 146 | 09:20:31 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 12,096 | 9.60 | 9.60 | 9.60 | 10,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 117,535 | 56.10 | 56.90 | 55.85 | 3,000 | 08:18:51 | |||
SHEL | Shell Plc | 2,919.00 | 24.00 | 0.83 % | 2,919.00 | 2,919.50 | 716,813 | 2,912.00 | 2,921.50 | 2,904.50 | 540 | 09:20:28 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.85 | 8.97 | 706,242 | 8.92 | 9.00 | 8.88 | 234 | 09:08:03 | |||
SQZ | Serica Energy Plc | 202.20 | 8.40 | 4.33 % | 201.80 | 202.40 | 1,306,654 | 200.00 | 206.80 | 195.00 | 4,000 | 7 | 09:20:28 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 733,113 | 1.425 | 1.425 | 1.425 | 157,067 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.95 | -1.05 | -1.62 % | 63.55 | 63.95 | 645,688 | 63.90 | 64.50 | 63.20 | 777 | 09:20:16 | |||
TLW | Tullow Oil Plc | 34.60 | 0.00 | 0.00 % | 34.78 | 35.00 | 84,447 | 34.12 | 34.60 | 34.12 | 28 | 09:20:13 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.30 | -0.70 | -0.24 % | 292.20 | 292.40 | 639,494 | 292.80 | 293.70 | 292.00 | 671 | 1 | 09:20:30 | ||
TW. | Taylor Wimpey Plc | 132.80 | -1.05 | -0.78 % | 132.75 | 132.85 | 593,749 | 134.05 | 134.05 | 132.10 | 740 | 09:20:30 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,617,961 | 0.0325 | 0.0325 | 0.0325 | 207,277 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 7,248,333 | 0.43 | 0.43 | 0.43 | 2,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.1025 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:55:05 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,044.00 | 1,257 | 1,038.00 | 1,044.00 | 1,034.00 | 2 | 09:05:52 | |||
YU. | Yu Group Plc | 1,865.00 | -70.00 | -3.62 % | 1,850.00 | 1,880.00 | 20,136 | 1,925.00 | 1,925.00 | 1,835.00 | 1,065 | 1 | 09:10:46 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.56 | 10.46 | 2.11 % | 507.00 | 507.13 | 24,640 | 0.00 | 0.00 | 0.00 | 30 | 09:20:16 | |||
MSFT | Microsoft Corporation | 409.34 | 1.77 | 0.43 % | 409.23 | 409.28 | 17,433 | 0.00 | 0.00 | 0.00 | 1 | 09:20:30 | |||
TSLA | Tesla Inc | 160.02 | 15.34 | 10.60 % | 160.01 | 160.04 | 531,375 | 0.00 | 0.00 | 0.00 | 48 | 09:20:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.01 | 0.39 | 0.24 % | 0.00 | 0.00 | 495 | 0.00 | 0.00 | 0.00 | 25 | 09:11:24 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 27 | 0.00 | 0.00 | 0.00 | 5 | 09:20:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000753 | 0.00000001 | 0.13 % | 0.00000751 | 0.00000756 | 6,382,790.36 | 0.00000752 | 0.00000763 | 0.00000748 | 240.10 | 09:35:32 | Real-time | ||
BTCUSD | Bitcoin | 66,701.28 | 290.72 | 0.44 % | 66,701.27 | 66,701.28 | 2,176.79 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:35:31 | Real-time | ||
ETHUSD | Ethereum | 3,258.87 | 37.88 | 1.18 % | 3,258.86 | 3,258.87 | 17,764.94 | 3,222.54 | 3,275.00 | 3,210.37 | 0.04 | 09:35:30 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | 0.00000006 | 0.73 % | 0.00000822 | 0.00000834 | 10,692,218.81 | 0.00000821 | 0.00000829 | 0.00000813 | 586.00 | 09:33:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions