We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,759.99 | -27.00 | -0.15 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,720.96 | 13:56:50 | |||||
UKX | FTSE 100 Index | 7,860.80 | 12.81 | 0.16 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 13:56:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06647 | -0.0004 | -0.04 % | 1.06644 | 1.06649 | 1.06696 | 1.06915 | 1.06595 | 13:56:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24611 | 0.0008 | 0.06 % | 1.24606 | 1.24616 | 1.24538 | 1.2485 | 1.24474 | 13:56:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:56:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.43 | 0.555 | 6.25 % | 9.00 | 9.50 | 88,985 | 8.875 | 9.445 | 8.875 | 63,484 | 13:51:08 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.45 | -1.55 | -1.94 % | 77.95 | 78.65 | 478,601 | 80.00 | 80.55 | 77.75 | 2,000 | 1 | 13:51:18 | ||
AAL | Anglo American Plc | 2,181.00 | 12.50 | 0.58 % | 2,180.00 | 2,181.00 | 1,347,894 | 2,184.50 | 2,200.50 | 2,158.50 | 210 | 13:56:49 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 849,281 | 12.25 | 12.25 | 12.25 | 20,766 | 08:00:21 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 364.80 | 15.20 | 4.35 % | 362.60 | 364.80 | 387,560 | 356.00 | 372.20 | 355.60 | 4 | 1 | 13:51:07 | ||
AV. | Aviva Plc | 457.80 | 2.30 | 0.50 % | 457.70 | 457.90 | 2,334,219 | 459.50 | 460.90 | 455.80 | 1,359 | 3 | 13:56:36 | ||
AVCT | Avacta Group Plc | 48.50 | -1.25 | -2.51 % | 48.00 | 49.00 | 2,501,341 | 49.75 | 49.75 | 47.75 | 20,000 | 13:25:53 | |||
BA. | Bae Systems Plc | 1,283.50 | -36.50 | -2.77 % | 1,283.00 | 1,283.50 | 4,600,596 | 1,311.00 | 1,316.50 | 1,277.00 | 183 | 2 | 13:55:53 | ||
BARC | Barclays Plc | 181.54 | 1.60 | 0.89 % | 181.52 | 181.58 | 47,736,774 | 181.30 | 182.92 | 181.16 | 168 | 5 | 13:56:56 | ||
BATS | British American Tobacco Plc | 2,292.00 | 16.00 | 0.70 % | 2,291.00 | 2,292.00 | 1,193,861 | 2,292.00 | 2,309.00 | 2,287.00 | 398 | 3 | 13:56:15 | ||
BDEV | Barratt Developments Plc | 443.50 | -2.50 | -0.56 % | 443.30 | 443.60 | 3,559,024 | 448.40 | 449.60 | 443.10 | 256 | 14 | 13:56:46 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | -0.18 | -0.54 % | 33.20 | 33.56 | 1,703,487 | 33.50 | 34.02 | 33.34 | 218 | 13:46:10 | |||
BP. | Bp Plc | 510.10 | -6.70 | -1.30 % | 510.00 | 510.10 | 14,220,637 | 511.80 | 515.10 | 508.20 | 341 | 8 | 13:56:36 | ||
BT.A | Bt Group Plc | 103.85 | 0.70 | 0.68 % | 103.85 | 103.95 | 4,317,955 | 103.55 | 104.25 | 103.45 | 38,127 | 13:56:35 | |||
CNA | Centrica Plc | 131.05 | -0.30 | -0.23 % | 131.00 | 131.10 | 43,678,313 | 132.40 | 132.70 | 130.60 | 3,197 | 13:56:15 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.26 | 0.02 | 0.15 % | 13.22 | 13.30 | 2,012,636 | 13.20 | 13.66 | 13.14 | 73,366 | 13:55:38 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -2.00 | -0.18 % | 1,094.00 | 1,097.00 | 63,292 | 1,101.00 | 1,114.00 | 1,091.00 | 177 | 1 | 13:46:55 | ||
DGE | Diageo Plc | 2,843.50 | 44.50 | 1.59 % | 2,843.50 | 2,844.50 | 831,439 | 2,819.50 | 2,859.00 | 2,815.00 | 82 | 1 | 13:56:51 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,724,777 | 7.85 | 7.85 | 7.40 | 237,465 | 2 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 5,722,010 | 0.95 | 0.95 | 0.90 | 5,845 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.14 | 1,935,980 | 17.18 | 17.18 | 15.90 | 2 | 13:44:03 | |||
ENT | Entain Plc | 819.60 | 5.40 | 0.66 % | 819.00 | 819.80 | 332,832 | 819.60 | 821.00 | 808.80 | 207 | 1 | 13:56:51 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 863,472 | 1.50 | 1.50 | 1.45 | 1,000 | 08:00:17 | |||
EZJ | Easyjet Plc | 533.40 | 15.20 | 2.93 % | 532.60 | 533.40 | 4,417,119 | 537.00 | 547.00 | 526.40 | 6 | 18 | 13:56:57 | ||
GAW | Games Workshop Group Plc | 9,805.00 | -125.00 | -1.26 % | 9,805.00 | 9,840.00 | 4,900 | 9,940.00 | 9,990.00 | 9,805.00 | 20 | 13:56:00 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 11,689,240 | 6.20 | 6.20 | 6.05 | 50,000 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.40 | -0.60 | -0.54 % | 110.10 | 110.60 | 516,549 | 113.30 | 114.70 | 109.80 | 1,414 | 1 | 13:55:43 | ||
GLEN | Glencore Plc | 473.05 | 0.20 | 0.04 % | 473.00 | 473.05 | 9,494,680 | 474.10 | 474.60 | 470.00 | 697 | 13:56:52 | |||
GSK | Gsk Plc | 1,587.50 | -2.50 | -0.16 % | 1,587.00 | 1,588.00 | 818,101 | 1,593.00 | 1,595.50 | 1,584.50 | 6 | 13:56:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 459,386 | 13.00 | 13.00 | 13.00 | 4,589 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 18,349,436 | 1.30 | 1.325 | 1.275 | 481,893 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 641.00 | 4.90 | 0.77 % | 641.00 | 641.10 | 21,155,496 | 639.30 | 645.60 | 637.60 | 64 | 1 | 13:56:51 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,171 | 27.60 | 27.60 | 27.60 | 49 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 1,333,156 | 0.40 | 0.40 | 0.40 | 451,428 | 07:48:46 | |||
IQE | Iqe Plc | 29.05 | -0.60 | -2.02 % | 29.05 | 29.15 | 2,236,261 | 30.50 | 30.50 | 28.70 | 1,538 | 13:56:05 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 11,616,613 | 6.85 | 6.95 | 6.60 | 40,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 17,478,717 | 0.556 | 0.56 | 0.542 | 920,075 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 61,981 | 41.50 | 41.50 | 41.00 | 1,317 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,144,107 | 0.415 | 0.415 | 0.415 | 250,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | 1.10 | 0.45 % | 244.10 | 244.20 | 3,203,242 | 245.90 | 246.10 | 243.90 | 1,500 | 13:56:53 | |||
LLOY | Lloyds Banking Group Plc | 50.78 | 0.36 | 0.71 % | 50.76 | 50.80 | 28,681,772 | 50.72 | 51.28 | 50.66 | 4,663 | 13:56:57 | |||
MKS | Marks And Spencer Group Plc | 248.10 | 0.00 | 0.00 % | 248.00 | 248.20 | 5,472,803 | 249.90 | 249.90 | 247.60 | 367 | 13:56:45 | |||
MNG | M&g Plc | 198.50 | 1.40 | 0.71 % | 198.45 | 198.60 | 4,426,513 | 198.85 | 199.60 | 198.00 | 688 | 13:56:58 | |||
MTRO | Metro Bank Holdings Plc | 31.00 | -0.15 | -0.48 % | 30.95 | 31.35 | 418,298 | 31.40 | 31.40 | 30.60 | 5,714 | 13:53:27 | |||
N91 | Ninety One Plc | 166.00 | -1.00 | -0.60 % | 166.00 | 166.30 | 583,586 | 171.00 | 171.00 | 165.00 | 235 | 13:56:58 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
NG. | National Grid Plc | 1,031.00 | 18.00 | 1.78 % | 1,030.50 | 1,031.00 | 5,528,395 | 1,033.50 | 1,043.50 | 1,028.50 | 682 | 3 | 13:56:15 | ||
OBD | Oxford Biodynamics Plc | 9.00 | 0.10 | 1.12 % | 9.00 | 9.80 | 947,030 | 9.00 | 9.00 | 9.00 | 3,145 | 13:56:14 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.80 | 6.40 | 3.36 % | 194.40 | 196.60 | 57,685 | 196.00 | 196.80 | 192.00 | 1,500 | 1 | 13:33:48 | ||
PANR | Pantheon Resources Plc | 31.50 | -1.30 | -3.96 % | 31.40 | 31.50 | 1,763,887 | 32.20 | 32.45 | 31.15 | 219 | 13:33:18 | |||
PFC | Petrofac Limited | 23.60 | 1.00 | 4.42 % | 23.54 | 23.88 | 4,150,363 | 22.64 | 24.00 | 22.64 | 63,586 | 6 | 13:55:11 | ||
PHNX | Phoenix Group Holdings Plc | 481.60 | 5.60 | 1.18 % | 481.40 | 481.80 | 1,539,937 | 481.00 | 485.60 | 480.60 | 142 | 13:56:41 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,683,587 | 9.95 | 10.25 | 9.95 | 53,750 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 196,834 | 5.85 | 5.85 | 5.75 | 10,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 399.80 | -1.60 | -0.40 % | 399.60 | 399.90 | 2,912,773 | 406.20 | 406.70 | 398.50 | 1,000 | 13:56:16 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
SFOR | S4 Capital Plc | 54.50 | 0.20 | 0.37 % | 54.05 | 54.60 | 981,219 | 52.20 | 55.40 | 52.20 | 9,356 | 13:55:30 | |||
SHEL | Shell Plc | 2,835.00 | -11.00 | -0.39 % | 2,834.50 | 2,835.00 | 4,321,506 | 2,839.00 | 2,855.00 | 2,818.50 | 778 | 13:56:59 | |||
SOLG | Solgold Plc | 9.70 | -0.05 | -0.51 % | 9.64 | 9.71 | 2,800,849 | 9.70 | 9.82 | 9.55 | 110 | 13:56:43 | |||
SQZ | Serica Energy Plc | 194.40 | -6.20 | -3.09 % | 194.40 | 195.30 | 320,093 | 199.00 | 199.10 | 194.00 | 222 | 13:48:49 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 395,012 | 1.475 | 1.475 | 1.475 | 33,133 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 255,636 | 2.60 | 2.65 | 2.60 | 208 | 12:56:38 | |||
THG | Thg Plc | 59.10 | 0.10 | 0.17 % | 58.80 | 59.05 | 580,096 | 59.90 | 60.20 | 58.85 | 8 | 13:56:03 | |||
TLW | Tullow Oil Plc | 35.74 | -0.78 | -2.14 % | 35.74 | 35.92 | 1,607,381 | 36.50 | 36.72 | 35.74 | 55 | 13:30:23 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.30 | 0.10 | 0.04 % | 282.20 | 282.40 | 1,517,142 | 283.80 | 285.00 | 281.50 | 838 | 13:56:34 | |||
TW. | Taylor Wimpey Plc | 130.40 | -0.60 | -0.46 % | 130.30 | 130.45 | 17,474,711 | 131.95 | 132.45 | 130.30 | 1,315 | 13:56:55 | |||
TXP | Touchstone Exploration Inc | 44.50 | 1.00 | 2.30 % | 44.00 | 45.00 | 137,532 | 43.50 | 44.50 | 43.50 | 10,000 | 13:00:46 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,200,868 | 0.0375 | 0.0375 | 0.0375 | 511,005 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,904,646 | 0.415 | 0.415 | 0.415 | 28,426 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,046.00 | 1,058.00 | 6,083 | 1,056.00 | 1,064.00 | 1,056.00 | 1 | 13:32:11 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,862 | 1,890.00 | 1,890.00 | 1,890.00 | 157 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.50 | 3.33 | 0.67 % | 497.50 | 497.70 | 95,670 | 0.00 | 0.00 | 0.00 | 76 | 13:56:08 | |||
MSFT | Microsoft Corporation | 412.80 | 0.96 | 0.23 % | 412.72 | 412.84 | 94,197 | 0.00 | 0.00 | 0.00 | 1 | 13:55:35 | |||
TSLA | Tesla Inc | 151.96 | -3.49 | -2.25 % | 151.92 | 151.96 | 2,736,491 | 0.00 | 0.00 | 0.00 | 1 | 13:56:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.77 | 0.10 | 0.06 % | 0.00 | 0.00 | 4,148 | 0.00 | 0.00 | 0.00 | 10 | 13:54:14 | |||
MCD | McDonalds Corp | 270.99 | 1.04 | 0.39 % | 0.00 | 0.00 | 5,945 | 0.00 | 0.00 | 0.00 | 25 | 13:55:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | -0.00000009 | -1.24 % | 0.00000715 | 0.00000716 | 4,712,453.81 | 0.00000725 | 0.00000736 | 0.00000713 | 120.10 | 14:11:47 | Real-time | ||
BTCUSD | Bitcoin | 62,268.23 | 985.24 | 1.61 % | 62,267.68 | 62,276.31 | 6,872.16 | 61,345.84 | 63,126.49 | 60,816.07 | 0.00 | 14:11:50 | Real-time | ||
ETHUSD | Ethereum | 3,023.84 | 38.36 | 1.28 % | 3,023.65 | 3,023.84 | 56,074.49 | 2,990.50 | 3,065.70 | 2,952.53 | 0.01 | 14:11:49 | Real-time | ||
XRPBTC | Ripple | 0.00000791 | -0.00000018 | -2.22 % | 0.00000791 | 0.00000792 | 16,311,776.41 | 0.00000809 | 0.00000810 | 0.00000789 | 407.00 | 14:10:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions