We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,770.02 | 25.56 | 0.14 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 16:35:30 | |||||
UKX | FTSE 100 Index | 7,847.99 | 27.63 | 0.35 % | 0.00 | 0.00 | 7,820.36 | 7,893.62 | 7,798.57 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0671 | 0.0002 | 0.02 % | 1.06709 | 1.06711 | 1.06696 | 1.06755 | 1.06644 | 03:02:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24575 | 0.0004 | 0.03 % | 1.2457 | 1.2458 | 1.24538 | 1.246 | 1.2447 | 03:02:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 03:02:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.30 | -3.31 % | 8.75 | 9.25 | 3,060,204 | 9.05 | 9.188 | 8.50 | 1,100,000 | 1 | 14:33:21 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 3.00 | 6.00 | 28,476 | 5.50 | 5.71 | 4.50 | 1,386 | 16:29:56 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -1.25 | -1.54 % | 79.95 | 80.20 | 647,202 | 77.95 | 81.00 | 77.95 | 2,258 | 16:35:18 | |||
AAL | Anglo American Plc | 2,168.50 | 73.50 | 3.51 % | 2,173.50 | 2,174.00 | 6,375,486 | 2,143.00 | 2,191.00 | 2,132.00 | 2,182 | 14 | 16:35:02 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 215,536 | 12.50 | 12.50 | 12.25 | 3,846 | 14:45:54 | |||
ALTN | Altyngold Plc | 129.50 | 6.50 | 5.28 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 1 | 16:35:05 | ||
ASC | Asos Plc | 349.60 | 16.20 | 4.86 % | 345.00 | 349.80 | 926,184 | 338.80 | 371.20 | 338.80 | 355 | 14 | 16:35:07 | ||
AV. | Aviva Plc | 455.50 | 3.10 | 0.69 % | 456.20 | 456.30 | 7,364,750 | 451.00 | 459.40 | 450.00 | 342 | 7 | 16:35:25 | ||
AVCT | Avacta Group Plc | 49.75 | -1.00 | -1.97 % | 49.50 | 50.00 | 1,924,478 | 50.75 | 50.75 | 49.75 | 25,000 | 15:44:47 | |||
BA. | Bae Systems Plc | 1,320.00 | -1.50 | -0.11 % | 1,320.00 | 1,321.00 | 4,583,092 | 1,316.00 | 1,325.50 | 1,300.50 | 42,707 | 3 | 16:35:13 | ||
BARC | Barclays Plc | 179.94 | 1.46 | 0.82 % | 180.12 | 180.14 | 58,369,020 | 177.78 | 181.10 | 177.46 | 183,453 | 17 | 16:35:06 | ||
BATS | British American Tobacco Plc | 2,276.00 | 9.00 | 0.40 % | 2,274.00 | 2,276.00 | 5,236,957 | 2,267.00 | 2,288.00 | 2,252.00 | 16,078 | 2 | 16:35:02 | ||
BDEV | Barratt Developments Plc | 446.00 | -1.60 | -0.36 % | 445.80 | 446.10 | 7,210,252 | 445.00 | 449.90 | 443.60 | 20,710 | 20 | 16:29:59 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.62 | 0.38 | 1.14 % | 33.26 | 34.38 | 4,699,163 | 33.00 | 34.38 | 33.00 | 20,651 | 16:35:12 | |||
BP. | Bp Plc | 516.80 | 1.20 | 0.23 % | 517.00 | 517.10 | 41,361,726 | 513.30 | 520.00 | 512.00 | 154,284 | 3 | 16:35:01 | ||
BT.A | Bt Group Plc | 103.15 | 0.70 | 0.68 % | 103.25 | 103.35 | 25,559,543 | 102.25 | 104.30 | 102.00 | 29,698 | 16:35:03 | |||
CNA | Centrica Plc | 131.35 | 0.40 | 0.31 % | 131.30 | 131.40 | 48,572,391 | 130.55 | 131.75 | 129.95 | 86,089 | 3 | 16:29:47 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 18,437,801 | 0.145 | 0.145 | 0.145 | 3,000,000 | 08:00:00 | |||
CPI | Capita Plc | 13.24 | -0.10 | -0.75 % | 13.32 | 13.40 | 5,606,006 | 13.30 | 13.56 | 13.26 | 837,944 | 1 | 16:35:14 | ||
DEC | Diversified Energy Company Plc | 1,097.00 | 5.00 | 0.46 % | 1,096.00 | 1,098.00 | 300,888 | 1,072.00 | 1,104.00 | 1,069.00 | 1,174 | 1 | 16:35:10 | ||
DGE | Diageo Plc | 2,799.00 | 53.00 | 1.93 % | 2,797.50 | 2,798.50 | 6,504,071 | 2,727.00 | 2,817.50 | 2,726.00 | 30,285 | 2 | 16:35:24 | ||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 3,530,150 | 7.50 | 7.95 | 7.50 | 10,000 | 4 | 14:12:48 | ||
EME | Empyrean Energy Plc | 0.57 | -0.048 | -7.77 % | 0.55 | 0.59 | 737,164 | 0.00 | 0.00 | 0.00 | 4,900 | 16:35:10 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 17,026,476 | 0.875 | 1.00 | 0.875 | 375,273 | 15:15:52 | |||
ENQ | Enquest Plc | 16.40 | -0.48 | -2.84 % | 16.40 | 16.48 | 5,980,588 | 16.88 | 17.50 | 16.42 | 4,064 | 16:35:03 | |||
ENT | Entain Plc | 814.20 | 8.00 | 0.99 % | 819.80 | 820.80 | 3,256,687 | 814.00 | 838.00 | 807.40 | 31,963 | 5 | 16:35:19 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,845,848 | 1.50 | 1.50 | 1.45 | 500,005 | 08:00:08 | |||
EZJ | Easyjet Plc | 518.20 | 6.20 | 1.21 % | 516.80 | 517.20 | 6,604,609 | 510.60 | 524.60 | 510.60 | 10,355 | 16:35:30 | |||
GAW | Games Workshop Group Plc | 9,930.00 | -40.00 | -0.40 % | 9,975.00 | 10,000.00 | 67,281 | 10,310.00 | 10,320.00 | 9,880.00 | 479 | 16:35:02 | |||
GGP | Greatland Gold Plc | 6.19 | 0.02 | 0.32 % | 6.10 | 6.20 | 11,831,765 | 6.20 | 6.20 | 6.15 | 1,250,000 | 16:35:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 2.60 | 2.40 % | 110.60 | 111.00 | 1,215,835 | 110.00 | 111.80 | 107.70 | 7,779 | 16:35:07 | |||
GLEN | Glencore Plc | 472.85 | 6.25 | 1.34 % | 472.75 | 472.90 | 38,036,282 | 464.95 | 480.45 | 464.85 | 383,397 | 16:29:59 | |||
GSK | Gsk Plc | 1,590.00 | -20.50 | -1.27 % | 1,588.50 | 1,589.50 | 7,586,333 | 1,598.00 | 1,603.00 | 1,576.50 | 20,400 | 15 | 16:35:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,845,368 | 13.00 | 13.75 | 13.00 | 75,000 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.055 | -3.99 % | 1.30 | 1.35 | 39,224,657 | 1.325 | 1.35 | 1.275 | 84,000 | 16:14:15 | |||
HSBA | Hsbc Holdings Plc | 636.10 | 4.40 | 0.70 % | 637.70 | 637.90 | 18,743,584 | 633.00 | 641.80 | 631.20 | 133,979 | 5 | 16:35:30 | ||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 1,292,553 | 27.25 | 27.60 | 27.25 | 100,000 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,679,803 | 0.475 | 0.475 | 0.375 | 59,758 | 11:55:33 | |||
IQE | Iqe Plc | 29.65 | -0.75 | -2.47 % | 29.60 | 30.45 | 4,921,835 | 30.00 | 30.70 | 29.45 | 3,400 | 16:35:26 | |||
JLP | Jubilee Metals Group Plc | 7.34 | 0.24 | 3.38 % | 7.00 | 7.20 | 2,656,195 | 7.15 | 7.15 | 7.10 | 96,000 | 16:35:28 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 58,162 | 2.75 | 2.75 | 2.75 | 10,000 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.554 | -0.004 | -0.72 % | 0.554 | 0.566 | 14,996,144 | 0.57 | 0.57 | 0.558 | 9,892 | 16:35:01 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 38,903,780 | 0.415 | 0.42 | 0.415 | 50,000 | 16:06:41 | |||
LGEN | Legal & General Group Plc | 243.00 | -0.30 | -0.12 % | 244.10 | 244.30 | 17,420,920 | 242.90 | 245.50 | 242.10 | 96,700 | 1 | 16:35:04 | ||
LLOY | Lloyds Banking Group Plc | 50.42 | 0.72 | 1.45 % | 50.60 | 50.62 | 154,547,563 | 49.67 | 50.76 | 49.62 | 600,000 | 3 | 16:35:27 | ||
MKS | Marks And Spencer Group Plc | 248.10 | 1.10 | 0.45 % | 248.30 | 248.50 | 5,977,707 | 245.40 | 249.70 | 243.80 | 1,596 | 16:35:18 | |||
MNG | M&g Plc | 197.10 | 0.65 | 0.33 % | 198.00 | 198.15 | 12,201,392 | 195.25 | 199.15 | 194.65 | 2,964 | 1 | 16:35:16 | ||
MTRO | Metro Bank Holdings Plc | 31.15 | -1.35 | -4.15 % | 31.40 | 31.60 | 669,419 | 31.55 | 32.25 | 31.30 | 2,582 | 2 | 16:35:15 | ||
N91 | Ninety One Plc | 167.00 | -2.60 | -1.53 % | 166.90 | 167.40 | 797,661 | 167.50 | 170.80 | 166.70 | 7,394 | 16:35:14 | |||
NFX | Nuformix Plc | 0.19 | -0.015 | -7.32 % | 0.18 | 0.20 | 1,859,265 | 0.00 | 0.00 | 0.00 | 26,475 | 16:35:29 | |||
NG. | National Grid Plc | 1,013.00 | 6.50 | 0.65 % | 1,013.50 | 1,014.00 | 7,719,054 | 1,004.00 | 1,017.00 | 1,000.50 | 18,817 | 16:35:08 | |||
OBD | Oxford Biodynamics Plc | 8.90 | 0.05 | 0.56 % | 8.80 | 9.00 | 345,525 | 8.80 | 8.80 | 8.80 | 40 | 16:35:02 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 373,118 | 18.75 | 18.75 | 17.75 | 13,277 | 15:24:50 | |||
OXB | Oxford Biomedica Plc | 190.40 | -4.80 | -2.46 % | 188.00 | 190.60 | 680,833 | 196.00 | 196.00 | 188.00 | 113 | 16:29:49 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.95 | -2.81 % | 32.70 | 32.90 | 2,724,150 | 33.30 | 33.70 | 32.60 | 4,500 | 16:29:48 | |||
PFC | Petrofac Limited | 22.60 | 2.04 | 9.92 % | 22.58 | 22.80 | 10,604,821 | 21.06 | 22.60 | 19.28 | 5,901 | 16:29:51 | |||
PHNX | Phoenix Group Holdings Plc | 476.00 | -8.80 | -1.82 % | 479.80 | 480.00 | 5,233,784 | 480.60 | 486.60 | 478.80 | 1,100 | 16:35:02 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.10 | 1.02 % | 9.70 | 10.20 | 401,943 | 9.85 | 9.95 | 9.85 | 30,000 | 16:26:04 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.70 | 6.00 | 342,580 | 6.10 | 6.10 | 5.85 | 250,000 | 16:35:16 | |||
RR. | Rolls-royce Holdings Plc | 401.40 | 3.60 | 0.90 % | 402.40 | 402.60 | 90,934,646 | 395.00 | 409.00 | 395.00 | 14,465 | 16:35:27 | |||
SCLP | Scancell Holdings Plc | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 256,648 | 9.65 | 9.65 | 9.44 | 15,717 | 1 | 14:25:44 | ||
SFOR | S4 Capital Plc | 54.30 | 0.30 | 0.56 % | 53.60 | 55.00 | 1,879,053 | 55.80 | 55.80 | 52.50 | 512 | 16:29:53 | |||
SHEL | Shell Plc | 2,846.00 | 11.50 | 0.41 % | 2,848.00 | 2,848.50 | 13,051,187 | 2,833.00 | 2,855.50 | 2,823.00 | 1,053 | 16:35:15 | |||
SOLG | Solgold Plc | 9.75 | -0.08 | -0.81 % | 9.72 | 9.78 | 6,392,186 | 9.60 | 9.97 | 9.53 | 245,142 | 16:35:15 | |||
SQZ | Serica Energy Plc | 200.60 | -2.40 | -1.18 % | 199.90 | 200.00 | 2,221,129 | 204.00 | 206.00 | 199.20 | 66,104 | 16:35:08 | |||
STX | Shield Therapeutics Plc | 1.48 | -0.045 | -2.95 % | 1.45 | 1.50 | 4,058,690 | 1.525 | 1.525 | 1.475 | 40,000 | 16:35:28 | |||
TERN | Tern Plc | 2.60 | -0.25 | -8.77 % | 2.50 | 2.70 | 1,794,083 | 2.85 | 2.85 | 2.55 | 100,000 | 15:41:48 | |||
THG | Thg Plc | 59.00 | 0.30 | 0.51 % | 59.05 | 59.45 | 3,092,014 | 58.50 | 60.55 | 57.80 | 5,617 | 16:35:02 | |||
TLW | Tullow Oil Plc | 36.52 | -0.48 | -1.30 % | 36.60 | 36.72 | 3,198,346 | 37.08 | 37.08 | 36.26 | 500 | 1 | 16:35:23 | ||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 48,920 | 4.60 | 4.60 | 4.60 | 750,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 3.00 | 3.28 % | 92.00 | 97.00 | 26,705 | 91.50 | 94.50 | 91.50 | 15,000 | 1 | 13:45:24 | ||
TSCO | Tesco Plc | 282.20 | 1.40 | 0.50 % | 282.80 | 282.90 | 13,409,114 | 278.90 | 283.80 | 277.70 | 10,910 | 16:35:04 | |||
TW. | Taylor Wimpey Plc | 131.00 | -0.85 | -0.64 % | 131.30 | 131.40 | 12,623,073 | 131.35 | 132.90 | 130.75 | 92,508 | 16:35:27 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 321,643 | 42.50 | 43.50 | 42.50 | 20,000 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 64,833,025 | 0.0375 | 0.0375 | 0.0375 | 25,000,000 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,960,499 | 0.415 | 0.415 | 0.415 | 200,000 | 07:47:01 | |||
VRS | Versarien Plc | 0.116 | 0.00775 | 7.16 % | 0.107 | 0.125 | 21,337,592 | 0.107 | 0.12 | 0.107 | 2,000 | 16:35:12 | |||
XPP | Xp Power Limited | 1,056.00 | 6.00 | 0.57 % | 1,064.00 | 1,070.00 | 20,900 | 1,044.00 | 1,070.00 | 1,042.00 | 247 | 16:35:06 | |||
YU. | Yu Group Plc | 1,890.00 | 50.00 | 2.72 % | 1,880.00 | 1,900.00 | 47,012 | 1,840.00 | 1,890.00 | 1,840.00 | 772 | 16:19:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.49 | -5.27 | -1.05 % | 494.40 | 494.49 | 12,253,073 | 503.20 | 503.16 | 487.14 | 276 | 00:59:42 | |||
MSFT | Microsoft Corporation | 411.42 | -3.16 | -0.76 % | 411.11 | 411.42 | 15,921,108 | 417.25 | 418.86 | 410.34 | 1 | 00:59:26 | |||
TSLA | Tesla Inc | 154.75 | -2.36 | -1.50 % | 154.71 | 154.80 | 82,437,946 | 157.66 | 158.33 | 153.78 | 49 | 00:59:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.5101 | -1.25 | -0.80 % | 0.00 | 0.00 | 6,519,467 | 158.00 | 158.6799 | 153.63 | 5 | 00:46:32 | |||
MCD | McDonalds Corp | 269.90 | 4.47 | 1.68 % | 0.00 | 0.00 | 3,383,130 | 266.50 | 270.12 | 265.52 | 100 | 00:58:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000725 | 0.00000000 | 0.00 % | 0.00000724 | 0.00000726 | 1,406,869.31 | 0.00000725 | 0.00000729 | 0.00000715 | 20.00 | 03:17:19 | Real-time | ||
BTCUSD | Bitcoin | 61,583.03 | 300.04 | 0.49 % | 61,575.07 | 61,583.03 | 980.67 | 61,345.84 | 61,929.99 | 60,934.48 | 0.00 | 03:17:16 | Real-time | ||
ETHUSD | Ethereum | 2,994.12 | 8.64 | 0.29 % | 2,993.66 | 2,993.91 | 10,774.31 | 2,990.50 | 3,014.29 | 2,952.53 | 0.01 | 03:17:21 | Real-time | ||
XRPBTC | Ripple | 0.00000800 | -0.00000009 | -1.11 % | 0.00000800 | 0.00000801 | 2,769,383.41 | 0.00000809 | 0.00000810 | 0.00000798 | 15.00 | 03:17:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions