We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,488.35 | 13.29 | 0.07 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 13:20:44 | |||||
UKX | FTSE 100 Index | 7,956.46 | 24.48 | 0.31 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 13:20:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08078 | -0.0006 | -0.05 % | 1.08077 | 1.08079 | 1.08135 | 1.08285 | 1.07745 | 13:20:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26349 | 0.0018 | 0.15 % | 1.26344 | 1.26354 | 1.2618 | 1.26519 | 1.2585 | 13:20:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.02 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13:20:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.50 | -0.875 | -7.69 % | 10.50 | 11.00 | 561,295 | 11.375 | 11.50 | 10.50 | 60,000 | 12:48:03 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.25 | -0.25 | -0.28 % | 88.15 | 88.55 | 822,790 | 89.00 | 90.00 | 86.55 | 1,030 | 4 | 13:18:10 | ||
AAL | Anglo American Plc | 1,950.00 | 27.20 | 1.41 % | 1,949.60 | 1,950.40 | 5,679,600 | 1,938.80 | 1,951.60 | 1,915.40 | 96 | 13:20:51 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 532,939 | 12.25 | 12.75 | 12.25 | 1,500 | 11:53:34 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 10,539 | 95.00 | 95.00 | 85.50 | 5,724 | 11:34:34 | |||
ASC | Asos Plc | 385.30 | 10.20 | 2.72 % | 384.70 | 386.40 | 241,833 | 380.00 | 388.80 | 367.10 | 158 | 13:19:51 | |||
AV. | Aviva Plc | 496.70 | 0.50 | 0.10 % | 496.50 | 496.70 | 2,235,032 | 492.20 | 497.10 | 491.60 | 787 | 6 | 13:20:37 | ||
AVCT | Avacta Group Plc | 48.50 | -0.50 | -1.02 % | 48.00 | 49.00 | 1,819,652 | 48.75 | 48.75 | 47.50 | 4,000 | 12:18:47 | |||
BA. | Bae Systems Plc | 1,344.50 | -9.00 | -0.66 % | 1,344.50 | 1,345.00 | 1,250,185 | 1,355.00 | 1,356.50 | 1,344.50 | 2 | 13:18:49 | |||
BARC | Barclays Plc | 184.46 | 2.94 | 1.62 % | 184.42 | 184.46 | 11,241,795 | 183.32 | 184.66 | 182.82 | 1 | 21 | 13:20:47 | ||
BATS | British American Tobacco Plc | 2,402.50 | 13.50 | 0.57 % | 2,402.00 | 2,403.00 | 916,327 | 2,386.50 | 2,411.00 | 2,384.50 | 12 | 4 | 13:20:30 | ||
BDEV | Barratt Developments Plc | 478.60 | 3.20 | 0.67 % | 478.40 | 478.60 | 3,110,457 | 478.50 | 480.10 | 475.70 | 229 | 14 | 13:18:47 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 832,195 | 5.45 | 5.45 | 5.35 | 3,700 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.48 | 0.48 | 1.33 % | 36.37 | 36.62 | 2,111,999 | 35.38 | 36.50 | 35.11 | 13 | 13:20:32 | |||
BP. | Bp Plc | 496.45 | 3.65 | 0.74 % | 496.50 | 496.60 | 6,914,113 | 495.45 | 497.85 | 493.30 | 664 | 13:20:44 | |||
BT.A | Bt Group Plc | 109.50 | 0.25 | 0.23 % | 109.45 | 109.55 | 4,047,326 | 110.00 | 110.50 | 109.20 | 1,320 | 1 | 13:18:45 | ||
CNA | Centrica Plc | 127.85 | -1.15 | -0.89 % | 127.80 | 127.90 | 3,195,661 | 129.35 | 129.40 | 127.65 | 13,949 | 13:17:31 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 14,947,103 | 0.19 | 0.195 | 0.18 | 50,838 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.30 | -0.02 | -0.15 % | 13.28 | 13.35 | 5,461,699 | 13.20 | 13.43 | 12.91 | 5,000 | 13:19:01 | |||
DEC | Diversified Energy Company Plc | 902.00 | 9.50 | 1.06 % | 902.00 | 903.50 | 119,585 | 897.50 | 912.00 | 895.00 | 734 | 13:18:58 | |||
DGE | Diageo Plc | 2,940.00 | 2.00 | 0.07 % | 2,940.00 | 2,940.50 | 435,209 | 2,940.00 | 2,951.00 | 2,935.00 | 50 | 1 | 13:20:18 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 96,632 | 4.55 | 4.55 | 4.55 | 22,104 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 6,990,848 | 6.55 | 6.90 | 6.50 | 119 | 13:09:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 15,985,720 | 0.85 | 0.85 | 0.625 | 138,145 | 3 | 12:41:42 | ||
ENQ | Enquest Plc | 14.70 | 0.70 | 5.00 % | 14.67 | 14.76 | 4,597,668 | 14.66 | 14.88 | 13.60 | 10,000 | 6 | 13:15:10 | ||
ENT | Entain Plc | 792.00 | 7.00 | 0.89 % | 792.00 | 792.60 | 158,610 | 789.80 | 797.40 | 779.00 | 120 | 13:20:23 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,542,333 | 1.50 | 1.525 | 1.45 | 66,445 | 11:00:04 | |||
EZJ | Easyjet Plc | 566.00 | 8.40 | 1.51 % | 565.60 | 566.00 | 1,223,833 | 559.60 | 568.80 | 556.40 | 8 | 13:20:23 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 80.00 | 0.81 % | 9,935.00 | 9,950.00 | 5,465 | 10,020.00 | 10,020.00 | 9,800.00 | 5 | 12:59:48 | |||
GGP | Greatland Gold Plc | 6.35 | -0.12 | -1.85 % | 6.30 | 6.40 | 6,108,548 | 6.45 | 6.50 | 6.35 | 30,000 | 12:27:32 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.80 | 1.80 | 1.61 % | 113.60 | 113.80 | 595,003 | 114.00 | 114.50 | 110.00 | 311 | 13:15:13 | |||
GLEN | Glencore Plc | 435.60 | 6.85 | 1.60 % | 435.60 | 435.65 | 6,568,283 | 433.60 | 436.00 | 431.40 | 537 | 13:20:54 | |||
GSK | Gsk Plc | 1,703.40 | -1.80 | -0.11 % | 1,703.20 | 1,703.40 | 1,112,087 | 1,701.60 | 1,709.60 | 1,699.40 | 1 | 13:20:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 870,162 | 10.00 | 10.00 | 9.75 | 990 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.05 | -4.44 % | 1.05 | 1.10 | 46,650,470 | 1.125 | 1.125 | 1.06 | 103,693 | 12:46:40 | |||
HSBA | Hsbc Holdings Plc | 623.40 | 8.40 | 1.37 % | 623.30 | 623.50 | 5,260,075 | 618.80 | 627.50 | 618.00 | 1,600 | 13:19:56 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 548,416 | 28.90 | 29.00 | 28.90 | 50,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.25 | 0.50 | 13.33 % | 4.00 | 4.50 | 266,216 | 3.75 | 4.25 | 3.75 | 5,044 | 13:10:57 | |||
IQE | Iqe Plc | 20.75 | -0.85 | -3.94 % | 20.70 | 20.95 | 1,153,516 | 21.60 | 21.60 | 20.75 | 1,100 | 13:17:11 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 3,974,287 | 5.55 | 5.80 | 5.55 | 607,679 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.57 | 10,362,682 | 0.596 | 0.596 | 0.57 | 1,410,189 | 1 | 12:05:10 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 36,622,657 | 0.43 | 0.44 | 0.43 | 6,836 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 254.70 | -0.80 | -0.31 % | 254.50 | 254.70 | 3,757,867 | 254.60 | 255.50 | 253.10 | 1 | 2 | 13:19:14 | ||
LLOY | Lloyds Banking Group Plc | 51.75 | 0.08 | 0.15 % | 51.73 | 51.75 | 64,000,608 | 52.23 | 52.43 | 51.57 | 1,956 | 1 | 13:19:36 | ||
MKS | Marks And Spencer Group Plc | 265.80 | -0.10 | -0.04 % | 265.70 | 265.90 | 1,534,473 | 266.40 | 267.40 | 264.00 | 4,699 | 13:20:41 | |||
MNG | M&g Plc | 221.00 | -13.80 | -5.88 % | 220.90 | 221.00 | 3,497,090 | 223.20 | 223.40 | 219.80 | 114 | 1 | 13:19:13 | ||
MTRO | Metro Bank Holdings Plc | 32.65 | 0.55 | 1.71 % | 32.65 | 32.85 | 471,470 | 30.85 | 33.00 | 30.85 | 26 | 13:09:04 | |||
N91 | Ninety One Plc | 169.50 | 0.60 | 0.36 % | 169.40 | 169.60 | 109,748 | 169.30 | 169.60 | 167.60 | 2 | 1 | 13:16:54 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,066.00 | 4.50 | 0.42 % | 1,065.00 | 1,066.00 | 2,869,526 | 1,064.00 | 1,070.00 | 1,059.00 | 500 | 13:20:34 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 513,208 | 0.00 | 0.00 | 0.00 | 253 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 403,566 | 21.00 | 21.50 | 20.25 | 50,000 | 11:52:41 | |||
OXB | Oxford Biomedica Plc | 195.00 | -2.20 | -1.12 % | 194.00 | 196.20 | 39,960 | 199.00 | 199.00 | 195.00 | 100 | 13:18:39 | |||
PANR | Pantheon Resources Plc | 26.06 | -0.54 | -2.03 % | 25.78 | 26.10 | 2,661,028 | 25.50 | 27.20 | 25.50 | 4,591 | 4 | 13:16:55 | ||
PFC | Petrofac Limited | 26.80 | 0.80 | 3.08 % | 26.72 | 27.00 | 1,827,234 | 26.00 | 26.80 | 26.00 | 418 | 12:56:57 | |||
PHNX | Phoenix Group Holdings Plc | 550.00 | 7.80 | 1.44 % | 549.40 | 549.60 | 1,437,986 | 544.20 | 550.20 | 541.20 | 722 | 13:20:07 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 428,384 | 9.65 | 9.65 | 9.65 | 268 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 426.90 | 4.90 | 1.16 % | 427.00 | 427.10 | 6,072,533 | 421.10 | 427.10 | 411.40 | 13:19:57 | ||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 95,657 | 10.25 | 10.25 | 10.25 | 7,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 48.60 | 7.14 | 17.22 % | 48.50 | 49.00 | 5,343,628 | 41.20 | 49.70 | 40.98 | 2 | 13:20:35 | |||
SHEL | Shell Plc | 2,623.50 | 10.50 | 0.40 % | 2,623.00 | 2,623.50 | 3,892,166 | 2,624.00 | 2,630.50 | 2,613.00 | 3,636 | 13:20:23 | |||
SOLG | Solgold Plc | 9.40 | 0.11 | 1.18 % | 9.40 | 9.45 | 8,921,628 | 9.41 | 9.89 | 9.29 | 16,391 | 13:13:10 | |||
SQZ | Serica Energy Plc | 185.20 | 0.60 | 0.33 % | 185.10 | 185.20 | 1,065,508 | 187.00 | 187.00 | 184.00 | 40 | 13:20:12 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 334,022 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.20 | 9.09 % | 2.30 | 2.50 | 3,669,237 | 2.20 | 2.45 | 2.15 | 58,000 | 12:50:33 | |||
THG | Thg Plc | 69.20 | 1.18 | 1.73 % | 69.10 | 69.40 | 634,032 | 66.98 | 69.30 | 66.86 | 50,000 | 13:17:31 | |||
TLW | Tullow Oil Plc | 31.24 | -0.26 | -0.83 % | 31.24 | 31.36 | 1,690,719 | 31.40 | 31.72 | 30.92 | 22,808 | 13:11:02 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 241,410 | 5.15 | 5.15 | 5.11 | 33,053 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.30 | 0.10 | 0.03 % | 298.30 | 298.40 | 1,927,746 | 298.60 | 300.00 | 298.10 | 7 | 13:20:12 | |||
TW. | Taylor Wimpey Plc | 137.05 | -3.20 | -2.28 % | 137.00 | 137.10 | 7,469,229 | 137.25 | 137.95 | 136.20 | 2 | 1 | 13:20:25 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 73,802 | 51.00 | 51.00 | 50.50 | 9,900 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,478,103 | 0.0575 | 0.065 | 0.0575 | 6,098 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 6,191,113 | 0.34 | 0.34 | 0.34 | 990,561 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,161,165 | 0.1225 | 0.1225 | 0.1105 | 1,147,082 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,056.00 | 1,064.00 | 14,574 | 1,044.00 | 1,066.00 | 1,034.00 | 1 | 12:49:00 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 53,066 | 1,770.00 | 1,825.00 | 1,770.00 | 292 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.20 | 0.34 | 0.07 % | 494.10 | 494.50 | 51,862 | 0.00 | 0.00 | 0.00 | 1 | 13:20:57 | |||
MSFT | Microsoft Corporation | 421.49 | 0.06 | 0.01 % | 421.36 | 421.45 | 63,470 | 0.00 | 0.00 | 0.00 | 34 | 13:20:33 | |||
TSLA | Tesla Inc | 178.16 | -1.67 | -0.93 % | 178.15 | 178.17 | 1,296,654 | 0.00 | 0.00 | 0.00 | 2 | 13:20:57 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.50 | 0.38 | 0.21 % | 0.00 | 0.00 | 32,742 | 0.00 | 0.00 | 0.00 | 2 | 13:20:53 | |||
MCD | McDonalds Corp | 281.99 | -0.03 | -0.01 % | 0.00 | 0.00 | 1,733 | 0.00 | 0.00 | 0.00 | 5 | 13:04:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000914 | -0.00000019 | -2.04 % | 0.00000914 | 0.00000915 | 7,233,202.26 | 0.00000933 | 0.00000934 | 0.00000912 | 80.00 | 13:35:51 | Real-time | ||
BTCUSD | Bitcoin | 71,280.96 | 1,828.99 | 2.63 % | 71,300.13 | 71,315.99 | 6,939.54 | 69,387.14 | 71,335.85 | 68,841.01 | 0.00 | 13:35:47 | Real-time | ||
ETHUSD | Ethereum | 3,600.07 | 100.01 | 2.86 % | 3,600.07 | 3,600.08 | 47,288.87 | 3,498.30 | 3,603.35 | 3,462.44 | 0.00 | 13:35:51 | Real-time | ||
XRPBTC | Ripple | 0.00000876 | -0.00000004 | -0.45 % | 0.00000876 | 0.00000877 | 25,504,308.92 | 0.00000880 | 0.00000890 | 0.00000874 | 101.00 | 13:25:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions