We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,013.04 | 161.65 | 0.91 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:13:46 | |||||
UKX | FTSE 100 Index | 8,070.62 | 46.75 | 0.58 % | 0.00 | 0.00 | 8,023.87 | 8,071.96 | 8,023.87 | 08:13:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06454 | -0.0008 | -0.08 % | 1.06448 | 1.0646 | 1.06538 | 1.06605 | 1.06385 | 08:13:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23382 | -0.0012 | -0.09 % | 1.23377 | 1.23386 | 1.2351 | 1.2356 | 1.2331 | 08:13:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:13:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 9.00 | 9.00 | 9.00 | 8.75 | 1 | 08:05:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.05 | -0.75 | -0.89 % | 83.15 | 83.80 | 19,126 | 82.00 | 83.15 | 82.00 | 4,400 | 08:09:37 | |||
AAL | Anglo American Plc | 2,139.00 | -21.00 | -0.97 % | 2,138.00 | 2,139.50 | 110,200 | 2,150.00 | 2,150.00 | 2,134.50 | 196 | 9 | 08:13:43 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 26,166 | 12.50 | 12.50 | 12.50 | 10,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 368.00 | 14.00 | 3.95 % | 354.60 | 361.60 | 1,021 | 368.00 | 368.00 | 368.00 | 2 | 08:12:16 | |||
AV. | Aviva Plc | 472.10 | 3.00 | 0.64 % | 471.90 | 472.20 | 183,897 | 471.20 | 472.50 | 470.50 | 4 | 1 | 08:13:00 | ||
AVCT | Avacta Group Plc | 45.50 | 0.90 | 2.02 % | 45.00 | 46.00 | 288,080 | 44.75 | 45.50 | 44.75 | 3,000 | 1 | 08:12:30 | ||
BA. | Bae Systems Plc | 1,323.00 | 7.00 | 0.53 % | 1,323.00 | 1,324.00 | 157,302 | 1,322.50 | 1,325.00 | 1,318.00 | 307 | 08:13:40 | |||
BARC | Barclays Plc | 192.00 | 2.82 | 1.49 % | 191.90 | 192.00 | 1,860,195 | 191.24 | 192.12 | 191.02 | 1,358 | 3 | 08:13:45 | ||
BATS | British American Tobacco Plc | 2,381.00 | 21.00 | 0.89 % | 2,381.00 | 2,383.00 | 109,808 | 2,377.00 | 2,383.00 | 2,374.00 | 8 | 3 | 08:13:45 | ||
BDEV | Barratt Developments Plc | 454.40 | 2.60 | 0.58 % | 454.30 | 454.90 | 46,493 | 456.70 | 456.90 | 452.70 | 12 | 1 | 08:13:06 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.02 | -0.56 | -1.67 % | 33.52 | 33.96 | 15,102 | 33.00 | 33.02 | 33.00 | 3,530 | 08:11:44 | |||
BP. | Bp Plc | 524.30 | 1.80 | 0.34 % | 524.20 | 524.40 | 931,679 | 524.20 | 524.90 | 523.30 | 1,041 | 08:13:37 | |||
BT.A | Bt Group Plc | 108.60 | 0.45 | 0.42 % | 108.35 | 108.55 | 336,495 | 108.80 | 109.35 | 108.50 | 100 | 08:12:56 | |||
CNA | Centrica Plc | 132.30 | 0.55 | 0.42 % | 132.25 | 132.40 | 118,324 | 132.45 | 132.75 | 132.25 | 1,691 | 08:13:14 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.26 | 13.48 | 68,354 | 13.00 | 13.48 | 13.00 | 21,387 | 08:08:05 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 2.00 | 0.18 % | 1,093.00 | 1,096.00 | 18,956 | 1,102.00 | 1,111.00 | 1,090.00 | 24 | 1 | 08:12:03 | ||
DGE | Diageo Plc | 2,874.50 | 17.50 | 0.61 % | 2,874.50 | 2,876.00 | 157,934 | 2,847.50 | 2,874.50 | 2,847.50 | 24 | 08:13:18 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,012,127 | 7.65 | 7.65 | 7.50 | 250,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 947 | 0.90 | 0.90 | 0.90 | 947 | 08:00:00 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.64 | 16.10 | 42,377 | 15.76 | 15.76 | 15.38 | 19,627 | 08:10:12 | |||
ENT | Entain Plc | 855.80 | 2.00 | 0.23 % | 854.60 | 856.40 | 15,894 | 859.60 | 859.60 | 854.80 | 125 | 08:13:08 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 75,912 | 1.50 | 1.50 | 1.45 | 75,168 | 08:00:21 | |||
EZJ | Easyjet Plc | 551.20 | 4.00 | 0.73 % | 550.60 | 551.40 | 81,721 | 551.80 | 552.20 | 550.00 | 1 | 2 | 08:12:47 | ||
GAW | Games Workshop Group Plc | 9,630.00 | -5.00 | -0.05 % | 9,635.00 | 9,665.00 | 518 | 9,665.00 | 9,665.00 | 9,625.00 | 08:12:05 | ||||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 796,044 | 5.90 | 5.90 | 5.80 | 10,000 | 08:00:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.50 | -7.90 | -6.45 % | 114.20 | 115.20 | 539,938 | 120.00 | 120.00 | 114.00 | 10,000 | 08:13:05 | |||
GLEN | Glencore Plc | 470.35 | -4.55 | -0.96 % | 470.25 | 470.50 | 929,171 | 472.85 | 472.85 | 470.00 | 699 | 08:13:45 | |||
GSK | Gsk Plc | 1,650.00 | 10.50 | 0.64 % | 1,649.50 | 1,650.50 | 204,811 | 1,650.50 | 1,655.50 | 1,649.00 | 120 | 08:13:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 24,173 | 12.75 | 12.75 | 12.75 | 2,307 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 1,924,322 | 1.325 | 1.325 | 1.325 | 49,885 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 667.40 | 0.90 | 0.14 % | 667.50 | 667.80 | 2,116,566 | 665.80 | 668.20 | 665.00 | 19 | 08:13:45 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 5,086 | 27.50 | 27.50 | 27.50 | 1,534 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 250,000 | 0.425 | 0.425 | 0.425 | 250,000 | 07:38:04 | |||
IQE | Iqe Plc | 27.50 | 0.45 | 1.66 % | 27.10 | 27.45 | 6,780 | 27.50 | 27.50 | 27.50 | 3,834 | 08:11:38 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 438,869 | 6.80 | 6.80 | 6.80 | 50,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.566 | 0.00 | 0.00 % | 0.552 | 0.578 | 5,552 | 0.00 | 0.00 | 0.00 | 737 | 08:00:18 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 197 | 41.50 | 42.00 | 41.50 | 197 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.01 | -2.22 % | 0.43 | 0.45 | 15,655,595 | 0.425 | 0.44 | 0.425 | 400,000 | 08:12:20 | |||
LGEN | Legal & General Group Plc | 252.90 | 2.50 | 1.00 % | 252.80 | 253.00 | 569,601 | 252.00 | 253.00 | 251.90 | 17,305 | 08:12:43 | |||
LLOY | Lloyds Banking Group Plc | 51.54 | 0.40 | 0.78 % | 51.50 | 51.54 | 2,460,735 | 51.38 | 51.60 | 51.36 | 17 | 08:13:37 | |||
MKS | Marks And Spencer Group Plc | 261.70 | 5.10 | 1.99 % | 261.40 | 262.00 | 154,793 | 258.90 | 262.20 | 258.90 | 598 | 08:12:16 | |||
MNG | M&g Plc | 203.90 | 0.60 | 0.30 % | 203.70 | 204.10 | 113,098 | 204.80 | 205.10 | 203.90 | 1,700 | 08:13:33 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.20 | -0.61 % | 32.55 | 33.00 | 99,965 | 33.50 | 33.50 | 32.50 | 3 | 08:10:10 | |||
N91 | Ninety One Plc | 168.50 | 1.30 | 0.78 % | 167.90 | 168.70 | 24,049 | 170.00 | 170.00 | 167.50 | 562 | 08:12:34 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,052.00 | 6.00 | 0.57 % | 1,052.00 | 1,052.50 | 198,625 | 1,054.50 | 1,054.50 | 1,049.50 | 134 | 08:13:31 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 122 | 0.00 | 0.00 | 0.00 | 122 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.00 | 3.50 | 1.65 % | 214.50 | 216.00 | 3,187 | 215.50 | 216.00 | 215.00 | 22 | 08:10:25 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 32.80 | 33.05 | 40,566 | 32.80 | 33.30 | 32.80 | 2,260 | 08:11:01 | |||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 23.92 | 24.54 | 67,383 | 0.00 | 0.00 | 0.00 | 28 | 08:12:56 | |||
PHNX | Phoenix Group Holdings Plc | 490.00 | 2.60 | 0.53 % | 489.00 | 489.80 | 85,900 | 490.40 | 493.60 | 488.20 | 202 | 08:13:20 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 10,233 | 10.20 | 10.20 | 10.20 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 52,407 | 5.25 | 5.25 | 5.125 | 125 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 411.80 | 5.50 | 1.35 % | 411.90 | 412.20 | 547,219 | 407.50 | 411.80 | 406.60 | 34 | 08:13:43 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,234 | 9.60 | 9.60 | 9.60 | 1,212 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 55.05 | 55.95 | 45,202 | 55.90 | 55.90 | 55.85 | 1,011 | 08:12:50 | |||
SHEL | Shell Plc | 2,913.00 | 6.00 | 0.21 % | 2,913.00 | 2,914.00 | 252,219 | 2,907.00 | 2,922.00 | 2,906.00 | 27 | 08:13:33 | |||
SOLG | Solgold Plc | 8.85 | -0.29 | -3.17 % | 8.83 | 8.92 | 542,878 | 9.13 | 9.14 | 8.85 | 13,000 | 08:08:10 | |||
SQZ | Serica Energy Plc | 194.40 | 0.20 | 0.10 % | 194.00 | 194.90 | 37,655 | 192.90 | 194.60 | 191.90 | 2,533 | 08:13:33 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 140,731 | 1.425 | 1.425 | 1.425 | 139,931 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 288,515 | 2.85 | 2.85 | 2.85 | 32,515 | 07:31:42 | |||
THG | Thg Plc | 63.35 | 1.35 | 2.18 % | 62.55 | 63.45 | 309,671 | 63.00 | 63.35 | 61.55 | 2,510 | 3 | 08:13:43 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.28 | 319 | 36.46 | 36.46 | 36.46 | 100 | 08:08:46 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 294.90 | 3.80 | 1.31 % | 294.80 | 295.10 | 425,222 | 293.00 | 295.70 | 293.00 | 8 | 3 | 08:13:45 | ||
TW. | Taylor Wimpey Plc | 133.05 | 0.85 | 0.64 % | 132.95 | 133.15 | 147,584 | 133.45 | 133.70 | 132.90 | 33 | 8 | 08:12:20 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 2,039,549 | 0.035 | 0.035 | 0.0325 | 1,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 312,835 | 0.43 | 0.43 | 0.43 | 125,395 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,104.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:10:09 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 57 | 1,920.00 | 1,920.00 | 1,920.00 | 26 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000768 | -0.00000006 | -0.78 % | 0.00000767 | 0.00000769 | 2,416,433.62 | 0.00000774 | 0.00000777 | 0.00000763 | 20.00 | 08:28:44 | Real-time | ||
BTCUSD | Bitcoin | 66,334.71 | -523.24 | -0.78 % | 66,328.90 | 66,332.03 | 1,808.41 | 66,802.61 | 67,225.66 | 66,222.22 | 0.00 | 08:28:46 | Real-time | ||
ETHUSD | Ethereum | 3,168.74 | -33.32 | -1.04 % | 3,168.74 | 3,168.75 | 15,380.16 | 3,197.99 | 3,225.04 | 3,168.74 | 0.01 | 08:28:47 | Real-time | ||
XRPBTC | Ripple | 0.00000831 | 0.00000001 | 0.12 % | 0.00000826 | 0.00000831 | 8,203,018.40 | 0.00000833 | 0.00000836 | 0.00000821 | 141.00 | 08:28:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions