We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,970.62 | 119.23 | 0.67 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 09:55:08 | |||||
UKX | FTSE 100 Index | 8,048.64 | 24.77 | 0.31 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 09:55:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06745 | 0.0021 | 0.19 % | 1.0673 | 1.0676 | 1.06538 | 1.06955 | 1.06385 | 09:55:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23747 | 0.0025 | 0.20 % | 1.23744 | 1.2375 | 1.2351 | 1.239 | 1.2331 | 09:55:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:55:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.05 | 82.65 | 205,906 | 82.00 | 84.10 | 82.00 | 1,213 | 09:33:44 | |||
AAL | Anglo American Plc | 2,090.00 | -70.00 | -3.24 % | 2,090.50 | 2,091.50 | 844,552 | 2,150.00 | 2,151.50 | 2,080.50 | 37 | 11 | 09:55:04 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 52,461 | 12.50 | 12.50 | 12.50 | 3,955 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 360.20 | 364.60 | 11,439 | 368.00 | 368.00 | 359.00 | 67 | 09:37:48 | |||
AV. | Aviva Plc | 469.20 | 0.10 | 0.02 % | 469.10 | 469.20 | 816,475 | 471.20 | 472.50 | 468.40 | 7,318 | 1 | 09:53:21 | ||
AVCT | Avacta Group Plc | 44.25 | -0.35 | -0.78 % | 44.00 | 44.50 | 1,171,928 | 44.75 | 45.50 | 44.25 | 11,272 | 2 | 09:20:15 | ||
BA. | Bae Systems Plc | 1,329.50 | 13.50 | 1.03 % | 1,329.50 | 1,330.00 | 420,514 | 1,322.50 | 1,332.00 | 1,318.00 | 225 | 09:54:22 | |||
BARC | Barclays Plc | 191.48 | 2.30 | 1.22 % | 191.48 | 191.54 | 6,326,556 | 191.24 | 192.30 | 190.88 | 10 | 3 | 09:55:02 | ||
BATS | British American Tobacco Plc | 2,372.00 | 12.00 | 0.51 % | 2,372.00 | 2,373.00 | 685,799 | 2,377.00 | 2,388.00 | 2,372.00 | 116 | 3 | 09:54:48 | ||
BDEV | Barratt Developments Plc | 453.70 | 1.90 | 0.42 % | 453.60 | 453.90 | 323,122 | 456.70 | 456.90 | 452.70 | 250 | 1 | 09:55:01 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.52 | -0.06 | -0.18 % | 33.36 | 33.74 | 264,833 | 33.00 | 33.88 | 33.00 | 739 | 09:53:45 | |||
BP. | Bp Plc | 528.20 | 5.70 | 1.09 % | 528.10 | 528.20 | 3,855,283 | 524.20 | 528.50 | 523.30 | 131 | 09:55:02 | |||
BT.A | Bt Group Plc | 108.10 | -0.05 | -0.05 % | 108.10 | 108.20 | 2,364,024 | 108.80 | 109.40 | 107.85 | 10 | 09:54:40 | |||
CNA | Centrica Plc | 131.65 | -0.10 | -0.08 % | 131.65 | 131.75 | 785,445 | 132.45 | 132.75 | 131.35 | 2,329 | 09:54:07 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.26 | 0.02 | 0.15 % | 13.20 | 13.28 | 321,711 | 13.00 | 13.48 | 13.00 | 28,242 | 09:51:43 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 16.00 | 1.47 % | 1,106.00 | 1,109.00 | 68,405 | 1,102.00 | 1,111.00 | 1,090.00 | 30 | 1 | 09:53:28 | ||
DGE | Diageo Plc | 2,848.50 | -8.50 | -0.30 % | 2,848.00 | 2,849.00 | 332,230 | 2,847.50 | 2,875.00 | 2,847.50 | 154 | 09:54:50 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,473,073 | 7.65 | 7.65 | 7.50 | 1,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,835,874 | 0.90 | 0.90 | 0.875 | 100,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 357,283 | 15.76 | 15.76 | 15.38 | 31 | 09:23:41 | |||
ENT | Entain Plc | 850.00 | -3.80 | -0.45 % | 850.00 | 851.00 | 104,226 | 859.60 | 859.60 | 847.80 | 78 | 09:55:02 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 971,811 | 1.50 | 1.50 | 1.45 | 461,380 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.40 | 2.20 | 0.40 % | 549.40 | 549.80 | 334,133 | 551.80 | 553.40 | 549.40 | 95 | 2 | 09:53:01 | ||
GAW | Games Workshop Group Plc | 9,640.00 | 5.00 | 0.05 % | 9,625.00 | 9,640.00 | 1,822 | 9,665.00 | 9,665.00 | 9,625.00 | 2 | 09:51:11 | |||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 10,091,141 | 5.90 | 5.90 | 5.65 | 19,555 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.90 | -7.50 | -6.13 % | 114.50 | 114.90 | 1,218,576 | 120.00 | 120.00 | 112.30 | 91 | 09:55:07 | |||
GLEN | Glencore Plc | 465.35 | -9.55 | -2.01 % | 465.15 | 465.30 | 3,973,731 | 472.85 | 472.85 | 465.35 | 1 | 09:55:03 | |||
GSK | Gsk Plc | 1,646.00 | 6.50 | 0.40 % | 1,645.50 | 1,646.00 | 502,442 | 1,650.50 | 1,656.00 | 1,644.50 | 3 | 09:54:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 168,490 | 12.75 | 12.75 | 12.75 | 192 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 5,257,636 | 1.325 | 1.35 | 1.325 | 18,518 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 665.00 | -1.50 | -0.23 % | 664.90 | 665.10 | 5,228,893 | 665.80 | 668.20 | 663.80 | 342 | 09:55:03 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 85,380 | 27.50 | 27.50 | 27.50 | 10,000 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,214,080 | 0.425 | 0.45 | 0.425 | 140,000 | 09:50:00 | |||
IQE | Iqe Plc | 28.15 | 1.10 | 4.07 % | 28.00 | 28.20 | 451,840 | 27.50 | 28.15 | 27.45 | 165 | 09:54:02 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 742,889 | 6.80 | 6.80 | 6.80 | 14,757 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.548 | 0.588 | 2,563,080 | 0.552 | 0.552 | 0.552 | 357,078 | 09:40:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 40,790,169 | 0.425 | 0.45 | 0.425 | 445,633 | 09:06:44 | |||
LGEN | Legal & General Group Plc | 253.00 | 2.60 | 1.04 % | 252.90 | 253.10 | 3,166,771 | 252.00 | 253.90 | 251.90 | 2,107 | 09:54:42 | |||
LLOY | Lloyds Banking Group Plc | 51.42 | 0.28 | 0.55 % | 51.40 | 51.42 | 16,737,950 | 51.38 | 51.62 | 51.14 | 4,186 | 09:54:42 | |||
MKS | Marks And Spencer Group Plc | 259.80 | 3.20 | 1.25 % | 259.70 | 259.90 | 1,004,244 | 258.90 | 262.60 | 258.90 | 3,532 | 1 | 09:52:58 | ||
MNG | M&g Plc | 202.80 | -0.50 | -0.25 % | 203.00 | 203.20 | 943,631 | 204.80 | 205.10 | 202.10 | 640 | 09:54:01 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.25 | 33.50 | 269,658 | 33.50 | 33.50 | 32.50 | 98 | 09:23:03 | |||
N91 | Ninety One Plc | 168.50 | 1.30 | 0.78 % | 168.30 | 168.50 | 368,632 | 170.00 | 170.00 | 167.50 | 562 | 09:53:35 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 99,000 | 0.00 | 0.00 | 0.00 | 99,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.00 | 9.00 | 0.86 % | 1,054.50 | 1,055.00 | 840,014 | 1,054.50 | 1,060.00 | 1,049.50 | 9 | 1 | 09:53:30 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.60 | 9.48 | 103,598 | 8.80 | 8.80 | 8.70 | 25,000 | 09:36:50 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 25,614 | 215.50 | 218.00 | 214.50 | 62 | 09:43:20 | |||
PANR | Pantheon Resources Plc | 32.75 | -0.45 | -1.36 % | 32.70 | 32.90 | 178,261 | 32.80 | 33.30 | 32.60 | 479 | 09:50:21 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.70 | 24.00 | 383,408 | 23.92 | 24.54 | 23.92 | 300 | 09:50:42 | |||
PHNX | Phoenix Group Holdings Plc | 488.00 | 0.60 | 0.12 % | 487.80 | 488.20 | 340,255 | 490.40 | 493.60 | 487.60 | 210 | 09:54:55 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 121,031 | 5.25 | 5.25 | 5.125 | 2,278 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.10 | 2.80 | 0.69 % | 409.00 | 409.20 | 1,456,466 | 407.50 | 411.90 | 406.60 | 4,890 | 09:54:52 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 4,583 | 9.60 | 9.60 | 9.60 | 1,808 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.40 | 56.20 | 136,457 | 55.90 | 57.00 | 55.85 | 5,000 | 09:54:13 | |||
SHEL | Shell Plc | 2,913.50 | 6.50 | 0.22 % | 2,914.00 | 2,915.00 | 737,475 | 2,907.00 | 2,922.00 | 2,906.00 | 29 | 09:54:56 | |||
SOLG | Solgold Plc | 8.91 | -0.23 | -2.52 % | 8.86 | 8.92 | 1,449,655 | 9.13 | 9.14 | 8.85 | 426 | 09:50:06 | |||
SQZ | Serica Energy Plc | 193.70 | -0.50 | -0.26 % | 193.60 | 194.40 | 332,070 | 192.90 | 195.50 | 191.90 | 477 | 09:49:30 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 560,675 | 1.425 | 1.425 | 1.425 | 207,140 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,515 | 2.85 | 2.85 | 2.85 | 6,000 | 07:31:42 | |||
THG | Thg Plc | 64.20 | 2.20 | 3.55 % | 64.35 | 64.75 | 2,252,391 | 63.00 | 65.35 | 61.55 | 4,610 | 3 | 09:53:21 | ||
TLW | Tullow Oil Plc | 35.10 | -0.42 | -1.18 % | 35.62 | 36.00 | 124,899 | 36.46 | 36.46 | 35.10 | 6,924 | 09:53:14 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 562 | 4.75 | 4.75 | 4.75 | 562 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.50 | 3.40 | 1.17 % | 294.40 | 294.60 | 1,466,237 | 293.00 | 295.70 | 293.00 | 71 | 5 | 09:54:54 | ||
TW. | Taylor Wimpey Plc | 133.30 | 1.10 | 0.83 % | 133.40 | 133.45 | 1,587,560 | 133.45 | 133.70 | 132.70 | 3 | 9 | 09:53:41 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 25,088,801 | 0.035 | 0.035 | 0.0325 | 10,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 3,093,258 | 0.43 | 0.43 | 0.41 | 100,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,378,780 | 0.11 | 0.11 | 0.11 | 50,000 | 09:04:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,060.00 | 4,502 | 1,074.00 | 1,074.00 | 1,056.00 | 9 | 09:52:03 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 5,563 | 1,920.00 | 1,920.00 | 1,920.00 | 1,564 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.40 | 4.67 | 0.97 % | 486.25 | 486.75 | 13,636 | 0.00 | 0.00 | 0.00 | 10 | 09:54:59 | |||
MSFT | Microsoft Corporation | 402.60 | 1.64 | 0.41 % | 402.38 | 402.70 | 8,743 | 0.00 | 0.00 | 0.00 | 7 | 09:55:09 | |||
TSLA | Tesla Inc | 143.07 | 1.02 | 0.72 % | 143.05 | 143.06 | 174,037 | 0.00 | 0.00 | 0.00 | 8 | 09:55:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.00 | -0.19 | -0.13 % | 0.00 | 0.00 | 791 | 0.00 | 0.00 | 0.00 | 13 | 09:50:47 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 100 | 0.00 | 0.00 | 0.00 | 1 | 09:54:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000779 | 0.00000005 | 0.65 % | 0.00000777 | 0.00000780 | 4,065,414.47 | 0.00000774 | 0.00000789 | 0.00000763 | 38.50 | 10:10:02 | Real-time | ||
BTCUSD | Bitcoin | 66,236.48 | -621.47 | -0.93 % | 66,236.47 | 66,236.48 | 2,348.04 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 10:10:05 | Real-time | ||
ETHUSD | Ethereum | 3,167.88 | -33.97 | -1.06 % | 3,167.81 | 3,167.82 | 19,348.16 | 3,197.99 | 3,225.04 | 3,153.41 | 0.02 | 10:10:02 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | -0.00000003 | -0.36 % | 0.00000827 | 0.00000828 | 11,883,588.14 | 0.00000833 | 0.00000836 | 0.00000821 | 10.78 | 10:10:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions