We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,048.58 | 197.19 | 1.10 % | 0.00 | 0.00 | 17,861.20 | 18,049.31 | 17,861.20 | 11:40:13 | |||||
UKX | FTSE 100 Index | 8,064.90 | 41.03 | 0.51 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 11:40:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06577 | 0.0004 | 0.04 % | 1.06575 | 1.06578 | 1.06538 | 1.06952 | 1.06385 | 11:40:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2356 | 0.0006 | 0.05 % | 1.23553 | 1.23562 | 1.2351 | 1.239 | 1.2331 | 11:40:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:40:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.10 | 1.16 % | 8.50 | 8.75 | 1,045 | 9.00 | 9.00 | 8.50 | 160 | 1 | 11:44:43 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.80 | -2.00 | -2.39 % | 81.60 | 82.00 | 266,220 | 82.00 | 84.10 | 81.80 | 213 | 11:39:20 | |||
AAL | Anglo American Plc | 2,107.50 | -52.50 | -2.43 % | 2,107.00 | 2,108.00 | 1,414,060 | 2,150.00 | 2,151.50 | 2,075.50 | 156 | 11 | 11:40:18 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 255,047 | 12.50 | 12.50 | 12.50 | 9 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 121.00 | 125.00 | 7,438 | 124.00 | 125.00 | 124.00 | 394 | 11:32:03 | |||
ASC | Asos Plc | 359.80 | 5.80 | 1.64 % | 360.20 | 362.40 | 29,656 | 368.00 | 368.00 | 359.00 | 939 | 11:38:31 | |||
AV. | Aviva Plc | 471.60 | 2.50 | 0.53 % | 471.50 | 471.60 | 1,672,349 | 471.20 | 472.50 | 468.40 | 386 | 1 | 11:39:38 | ||
AVCT | Avacta Group Plc | 43.25 | -1.35 | -3.03 % | 43.00 | 43.50 | 2,045,145 | 44.75 | 45.50 | 43.25 | 80,000 | 2 | 11:16:25 | ||
BA. | Bae Systems Plc | 1,331.00 | 15.00 | 1.14 % | 1,330.00 | 1,331.00 | 1,011,944 | 1,322.50 | 1,333.00 | 1,318.00 | 33 | 11:40:12 | |||
BARC | Barclays Plc | 192.88 | 3.70 | 1.96 % | 192.90 | 192.96 | 13,110,057 | 191.24 | 193.58 | 190.88 | 12 | 9 | 11:40:15 | ||
BATS | British American Tobacco Plc | 2,372.00 | 12.00 | 0.51 % | 2,372.00 | 2,373.00 | 3,955,351 | 2,377.00 | 2,388.00 | 2,367.00 | 1,050 | 3 | 11:39:48 | ||
BDEV | Barratt Developments Plc | 453.40 | 1.60 | 0.35 % | 453.30 | 453.50 | 624,826 | 456.70 | 456.90 | 452.70 | 108 | 9 | 11:40:13 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.00 | 0.42 | 1.25 % | 33.80 | 34.00 | 1,446,571 | 33.00 | 34.24 | 33.00 | 10,000 | 11:36:26 | |||
BP. | Bp Plc | 529.90 | 7.40 | 1.42 % | 529.80 | 530.00 | 15,838,241 | 524.20 | 530.40 | 523.30 | 1,070 | 11:40:14 | |||
BT.A | Bt Group Plc | 107.80 | -0.35 | -0.32 % | 107.75 | 107.85 | 4,308,978 | 108.80 | 109.40 | 107.70 | 2,900 | 11:39:43 | |||
CNA | Centrica Plc | 132.45 | 0.70 | 0.53 % | 132.40 | 132.50 | 1,634,110 | 132.45 | 132.75 | 131.35 | 1,072 | 11:39:56 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.16 | 13.22 | 632,637 | 13.00 | 13.48 | 13.00 | 1,224 | 11:33:49 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 9.00 | 0.83 % | 1,096.00 | 1,099.00 | 96,800 | 1,102.00 | 1,111.00 | 1,090.00 | 3,070 | 1 | 11:39:54 | ||
DGE | Diageo Plc | 2,849.50 | -7.50 | -0.26 % | 2,849.00 | 2,850.00 | 711,135 | 2,847.50 | 2,875.00 | 2,837.00 | 58 | 11:40:11 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,799,435 | 7.65 | 7.65 | 7.50 | 13,092 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,522,475 | 0.90 | 0.90 | 0.875 | 300,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.62 | 499,537 | 15.76 | 15.76 | 15.38 | 35,000 | 11:11:15 | |||
ENT | Entain Plc | 853.00 | -0.80 | -0.09 % | 853.40 | 853.80 | 208,301 | 859.60 | 859.60 | 847.80 | 384 | 11:40:13 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,919,620 | 1.50 | 1.50 | 1.45 | 6,695 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.60 | 2.40 | 0.44 % | 549.40 | 549.80 | 482,014 | 551.80 | 553.40 | 549.40 | 43 | 2 | 11:39:58 | ||
GAW | Games Workshop Group Plc | 9,655.00 | 20.00 | 0.21 % | 9,650.00 | 9,660.00 | 11,142 | 9,665.00 | 9,680.00 | 9,595.00 | 4 | 11:37:13 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,327,895 | 5.90 | 5.90 | 5.65 | 39,385 | 11:17:34 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.90 | -7.50 | -6.13 % | 114.90 | 115.40 | 1,390,828 | 120.00 | 120.00 | 112.30 | 50 | 11:30:26 | |||
GLEN | Glencore Plc | 467.65 | -7.25 | -1.53 % | 467.45 | 467.65 | 7,486,791 | 472.85 | 472.85 | 463.40 | 1,076 | 11:40:13 | |||
GSK | Gsk Plc | 1,649.50 | 10.00 | 0.61 % | 1,648.50 | 1,649.00 | 715,719 | 1,650.50 | 1,656.00 | 1,644.50 | 282 | 11:39:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 541,340 | 12.75 | 12.75 | 12.75 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 9,810,736 | 1.325 | 1.35 | 1.325 | 500,000 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.60 | 2.10 | 0.32 % | 668.60 | 668.80 | 6,726,340 | 665.80 | 668.90 | 663.80 | 1,500 | 11:40:12 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 288,520 | 27.50 | 28.00 | 27.50 | 18,544 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 2,977,128 | 0.425 | 0.475 | 0.425 | 18,716 | 11:02:39 | |||
IQE | Iqe Plc | 27.85 | 0.80 | 2.96 % | 27.80 | 27.90 | 792,047 | 27.50 | 28.35 | 27.45 | 50,000 | 11:35:21 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 954,810 | 6.80 | 6.80 | 6.80 | 12,500 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 3,570,697 | 0.552 | 0.552 | 0.552 | 500,000 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 65,098,028 | 0.425 | 0.455 | 0.425 | 23,545 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.40 | 4.00 | 1.60 % | 254.30 | 254.40 | 5,126,624 | 252.00 | 254.60 | 251.90 | 1,000 | 11:40:06 | |||
LLOY | Lloyds Banking Group Plc | 51.48 | 0.34 | 0.66 % | 51.44 | 51.48 | 31,707,564 | 51.38 | 51.62 | 51.14 | 5,000 | 11:40:13 | |||
MKS | Marks And Spencer Group Plc | 260.40 | 3.80 | 1.48 % | 260.30 | 260.50 | 1,281,312 | 258.90 | 262.60 | 258.90 | 3,841 | 1 | 11:39:09 | ||
MNG | M&g Plc | 203.40 | 0.10 | 0.05 % | 203.30 | 203.40 | 1,857,646 | 204.80 | 205.10 | 202.10 | 2,712 | 11:38:34 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.35 | 1.07 % | 32.75 | 33.05 | 464,464 | 33.50 | 33.50 | 32.50 | 30 | 11:03:21 | |||
N91 | Ninety One Plc | 167.20 | 0.00 | 0.00 % | 166.60 | 166.90 | 470,370 | 170.00 | 170.00 | 167.00 | 790 | 11:40:11 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 347,616 | 0.00 | 0.00 | 0.00 | 247,260 | 08:00:05 | |||
NG. | National Grid Plc | 1,057.50 | 11.50 | 1.10 % | 1,056.50 | 1,057.00 | 2,024,369 | 1,054.50 | 1,060.00 | 1,049.50 | 9 | 1 | 11:40:14 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 5.00 | 2.35 % | 216.50 | 218.00 | 54,207 | 215.50 | 219.00 | 214.50 | 574 | 11:30:16 | |||
PANR | Pantheon Resources Plc | 32.55 | -0.65 | -1.96 % | 32.45 | 32.80 | 321,001 | 32.80 | 33.30 | 32.30 | 33,891 | 11:11:43 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.18 | 24.00 | 659,890 | 23.92 | 24.54 | 23.40 | 15,000 | 11:38:32 | |||
PHNX | Phoenix Group Holdings Plc | 491.40 | 4.00 | 0.82 % | 491.40 | 491.80 | 526,620 | 490.40 | 493.60 | 487.60 | 850 | 11:40:05 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 140,622 | 10.20 | 10.20 | 10.20 | 20,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 364,461 | 5.25 | 5.25 | 4.75 | 4,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.50 | 5.20 | 1.28 % | 411.50 | 411.70 | 2,400,341 | 407.50 | 411.90 | 406.60 | 1 | 11:40:13 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,049 | 9.60 | 9.60 | 9.60 | 95,566 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.45 | 56.15 | 180,225 | 55.90 | 57.00 | 55.45 | 26 | 11:24:25 | |||
SHEL | Shell Plc | 2,916.50 | 9.50 | 0.33 % | 2,916.50 | 2,917.50 | 1,099,974 | 2,907.00 | 2,922.00 | 2,906.00 | 8 | 11:40:18 | |||
SOLG | Solgold Plc | 8.72 | -0.42 | -4.60 % | 8.70 | 8.75 | 2,452,447 | 9.13 | 9.14 | 8.69 | 4,439 | 11:38:12 | |||
SQZ | Serica Energy Plc | 193.40 | -0.80 | -0.41 % | 193.20 | 193.80 | 433,676 | 192.90 | 195.50 | 191.90 | 600 | 11:34:43 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 571,882 | 2.85 | 2.85 | 2.85 | 209,153 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.20 | 65.60 | 2,863,881 | 63.00 | 66.00 | 61.55 | 2,500 | 5 | 11:39:12 | ||
TLW | Tullow Oil Plc | 35.40 | -0.12 | -0.34 % | 35.40 | 35.46 | 797,445 | 36.46 | 36.46 | 35.10 | 974 | 11:37:44 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.60 | 3.50 | 1.20 % | 294.50 | 294.70 | 4,787,468 | 293.00 | 295.70 | 293.00 | 604 | 5 | 11:40:11 | ||
TW. | Taylor Wimpey Plc | 133.35 | 1.15 | 0.87 % | 133.30 | 133.40 | 2,242,553 | 133.45 | 133.70 | 132.70 | 2,475 | 9 | 11:40:09 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,289,711 | 0.035 | 0.035 | 0.0325 | 1,210,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,478,099 | 0.43 | 0.43 | 0.41 | 168,093 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 2,800,980 | 0.11 | 0.11 | 0.11 | 935,089 | 09:04:16 | |||
XPP | Xp Power Limited | 1,058.00 | -8.00 | -0.75 % | 1,052.00 | 1,056.00 | 12,666 | 1,074.00 | 1,074.00 | 1,054.00 | 1 | 11:38:08 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 18,184 | 1,920.00 | 1,945.00 | 1,920.00 | 500 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.07 | 5.34 | 1.11 % | 487.45 | 488.24 | 43,425 | 0.00 | 0.00 | 0.00 | 10 | 11:39:57 | |||
MSFT | Microsoft Corporation | 402.48 | 1.52 | 0.38 % | 402.46 | 402.68 | 25,775 | 0.00 | 0.00 | 0.00 | 74 | 11:40:10 | |||
TSLA | Tesla Inc | 143.13 | 1.08 | 0.76 % | 143.11 | 143.15 | 338,384 | 0.00 | 0.00 | 0.00 | 10 | 11:40:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.50 | 4.31 | 2.87 % | 0.00 | 0.00 | 12,276 | 0.00 | 0.00 | 0.00 | 20 | 11:40:16 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 200 | 0.00 | 0.00 | 0.00 | 1 | 11:38:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000779 | 0.00000005 | 0.65 % | 0.00000775 | 0.00000779 | 4,985,749.64 | 0.00000774 | 0.00000789 | 0.00000763 | 15.20 | 11:55:14 | Real-time | ||
BTCUSD | Bitcoin | 66,296.80 | -565.62 | -0.85 % | 66,282.17 | 66,286.68 | 2,618.43 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 11:55:17 | Real-time | ||
ETHUSD | Ethereum | 3,185.60 | -16.46 | -0.51 % | 3,186.27 | 3,186.28 | 21,369.11 | 3,197.99 | 3,225.04 | 3,153.41 | 0.01 | 11:55:18 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00000823 | 0.00000824 | 14,244,176.07 | 0.00000833 | 0.00000836 | 0.00000820 | 43.00 | 11:55:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions